|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-2,87
|
310.189.674,02 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,42
|
-1,61
|
52.892.712,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,49
|
23.287.141,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
1,80
|
68.745.248,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
225.276.435,81 |
18:10 |
|
ADGYO ADRA GMYO
|
50,05
|
-3,47
|
28.591.811,45 |
18:10 |
|
AEFES ANADOLU EFES
|
16,89
|
0,00
|
1.143.307.178,46 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,20
|
0,73
|
62.660.409,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
-1,73
|
75.509.991,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
-2,02
|
148.987.356,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
50.276.893,05 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
1,19
|
4.651.747,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,66
|
82.151.944,08 |
18:10 |
|
AHSGY AHES GMYO
|
19,40
|
-2,22
|
60.368.691,06 |
18:10 |
|
AKBNK AKBANK
|
73,60
|
-0,61
|
12.016.129.894,20 |
18:10 |
|
AKCNS AKCANSA
|
203,10
|
-2,36
|
149.444.809,10 |
18:10 |
|
AKENR AKENERJI
|
9,80
|
-2,97
|
53.507.656,35 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,42
|
58.942.453,59 |
18:10 |
|
AKFIS AKFEN INSAAT
|
32,90
|
5,45
|
601.647.320,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
6,34
|
328.614.040,50 |
18:10 |
|
AKGRT AKSIGORTA
|
7,33
|
-1,74
|
68.707.783,04 |
18:10 |
|
AKHAN AKHAN UN
|
26,44
|
0,00
|
363.972.510,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,09
|
7.088.981,90 |
18:10 |
|
AKSA AKSA
|
9,96
|
-0,99
|
226.401.083,66 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,00
|
-1,54
|
453.423.396,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,30
|
-0,24
|
27.187.255,80 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,98
|
2,82
|
57.819.162,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-3,07
|
5.925.979,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,65
|
-0,43
|
574.222.367,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-3,69
|
312.096.900,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-0,53
|
17.609.449,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
-1,67
|
27.855.746,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-2,39
|
59.604.914,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,02
|
-3,28
|
159.868.992,19 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,96
|
42.615.406,55 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,54
|
-1,08
|
23.819.661,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,00
|
4,58
|
376.919.407,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,69
|
-2,89
|
1.866.494.362,82 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,37
|
-5,12
|
667.757.889,61 |
18:10 |
|
ALVES ALVES KABLO
|
3,03
|
-2,88
|
283.354.266,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-1,13
|
12.102.331,91 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-0,69
|
11.462.511,74 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
-0,64
|
107.895.161,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,45
|
178.465.384,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
0,79
|
32.378.528,85 |
18:10 |
|
ARCLK ARCELIK
|
107,60
|
-1,28
|
238.150.441,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,36
|
-1,25
|
147.637.697,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
23,90
|
-3,55
|
18.626.950,24 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,74
|
0,18
|
109.990.768,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
78,00
|
-6,02
|
63.302.733,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-4,13
|
52.511.430,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,44
|
-4,49
|
36.251.374,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
2,73
|
86.774.194,24 |
18:10 |
|
ASELS ASELSAN
|
319,00
|
-4,35
|
11.827.345.514,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,04
|
0,36
|
23.186.455,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
180,90
|
2,38
|
4.908.913.105,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-2,20
|
50.140.701,20 |
18:10 |
|
ATAGY ATA GMYO
|
12,73
|
-2,08
|
3.773.954,69 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,09
|
27.903.089,05 |
18:10 |
|
ATATP ATP YAZILIM
|
147,40
|
-3,47
|
237.555.684,90 |
18:10 |
|
ATATR ATA TURIZM
|
12,02
|
6,37
|
1.596.814.521,63 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.379.085,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-1,90
|
4.160.293,35 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,30
|
-1,35
|
1.901.559,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,70
|
-2,46
|
11.349.492,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-0,51
|
22.447.916,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,90
|
-0,20
|
143.344.716,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,06
|
-1,41
|
50.210.416,88 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
42.982.724,33 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
3,07
|
194.746.695,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,94
|
4,10
|
207.355.558,04 |
18:10 |
|
AYEN AYEN ENERJI
|
29,12
|
5,13
|
80.249.453,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,28
|
-0,08
|
4.154.217,92 |
18:10 |
|
AYGAZ AYGAZ
|
248,80
|
-1,85
|
644.025.793,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-2,08
|
23.694.263,87 |
18:10 |
|
BAGFS BAGFAS
|
32,92
|
-2,20
|
431.005.594,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,00
|
97.167.159,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,14
|
0,98
|
3.777.311,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-4,02
|
2.844.346,50 |
18:10 |
|
BALSU BALSU GIDA
|
13,91
|
-0,36
|
74.660.945,50 |
18:10 |
|
BANVT BANVIT
|
151,80
|
-1,43
|
21.503.189,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,10
|
-0,85
|
42.346.911,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
-0,63
|
802.315,06 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
0,22
|
34.426.632,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
25.165.285,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
35.021.299,86 |
18:10 |
|
BERA BERA HOLDING
|
20,18
|
6,77
|
546.647.734,81 |
18:10 |
|
BESLR BESLER GIDA
|
14,40
|
5,11
|
87.002.544,80 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,98
|
-2,96
|
539.947.324,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-1,93
|
21.964.320,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-2,24
|
31.182.971,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,86
|
54.361.574,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
1,43
|
20.053.601,07 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,49
|
-2,53
|
41.201.362,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,00
|
-4,57
|
19.877.636,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
639,50
|
2,98
|
3.659.378.447,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
1,31
|
38.640.638,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,19
|
-1,56
|
186.548.545,83 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,56
|
-2,53
|
44.929.031,68 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,94
|
19.608.980,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
61.706.786,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,06
|
9,96
|
183.960.305,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
0,47
|
74.011.641,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
3,89
|
78.761.277,91 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
80,05
|
2,63
|
521.666.706,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
3,06
|
54.778.567,69 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
-2,30
|
71.160.733,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-8,57
|
114.819.670,69 |
18:10 |
|
BORSK BOR SEKER
|
5,80
|
-1,53
|
51.005.873,58 |
18:10 |
|
BOSSA BOSSA
|
6,38
|
1,11
|
4.698.081,91 |
18:10 |
|
BRISA BRISA
|
85,70
|
0,18
|
44.204.245,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
-3,98
|
3.643.124,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
1,61
|
5.724.844,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,80
|
-3,18
|
47.756.235,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-3,80
|
73.717.976,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,28
|
-0,68
|
1.391.518,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
497,00
|
1,58
|
947.253.923,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.151,00
|
-2,18
|
245.950.924,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
32,70
|
-0,73
|
467.669.256,94 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,40
|
-1,10
|
1.061.014.594,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
23.965.220,16 |
18:10 |
|
BULGS BULLS GSYO
|
40,28
|
-4,91
|
314.778.262,32 |
18:10 |
|
BURCE BURCELIK
|
44,48
|
-10,00
|
315.741.944,24 |
18:10 |
|
BURVA BURCELIK VANA
|
975,00
|
2,20
|
69.160.432,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-1,04
|
49.984.880,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,62
|
4,58
|
13.542.904,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
644.529.678,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,05
|
2.769.862,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
115.496.766,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
67,55
|
-4,05
|
586.963.774,40 |
18:10 |
|
CELHA CELIK HALAT
|
9,86
|
-2,18
|
21.744.517,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,52
|
-1,74
|
67.421.928,74 |
18:10 |
|
CEMTS CEMTAS
|
10,23
|
-0,39
|
19.178.300,78 |
18:10 |
|
CEMZY CEM ZEYTIN
|
56,15
|
4,37
|
250.909.604,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,34
|
0,00
|
8.031.104,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,74
|
2,11
|
174.533.292,34 |
18:10 |
|
CIMSA CIMSA
|
47,12
|
-1,83
|
519.630.221,92 |
18:10 |
|
CLEBI CELEBI
|
1.729,00
|
0,23
|
88.590.121,00 |
18:10 |
|
CMBTN CIMBETON
|
1.700,00
|
-2,30
|
22.807.460,00 |
18:10 |
|
CMENT CIMENTAS
|
310,00
|
-1,74
|
1.255.285,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
36.741.931,51 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
-3,11
|
13.898.221,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-3,14
|
32.870.779,05 |
18:10 |
|
CRFSA CARREFOURSA
|
124,70
|
2,55
|
64.960.625,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-2,09
|
24.740.778,00 |
18:10 |
|
CVKMD CVK MADEN
|
31,88
|
-4,26
|
883.523.924,74 |
18:10 |
|
CWENE CW ENERJI
|
28,50
|
-0,35
|
405.082.007,30 |
18:10 |
|
DAGI DAGI GIYIM
|
5,81
|
1,57
|
14.766.893,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
8,31
|
269.253.544,39 |
18:10 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
58.382.303,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,99
|
59.861.764,51 |
18:10 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,56
|
23.921.797,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
-3,01
|
78.023.230,67 |
18:10 |
|
DERIM DERIMOD
|
34,72
|
-1,92
|
16.399.465,16 |
18:10 |
|
DESA DESA DERI
|
11,17
|
-2,53
|
5.831.782,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-0,16
|
21.019.396,38 |
18:10 |
|
DEVA DEVA HOLDING
|
59,05
|
-8,24
|
104.606.748,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-1,71
|
19.797.563,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,38
|
-2,21
|
1.302.981,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
-2,52
|
15.005.775,61 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-0,36
|
1.973.001,96 |
18:10 |
|
DITAS DITAS DOGAN
|
46,20
|
2,30
|
70.558.815,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
79.844.134,43 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
-0,84
|
73.395.532,69 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1,21
|
21.105.526,23 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-1,52
|
15.367.082,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
-0,92
|
367.451.628,60 |
18:10 |
|
DOCO DO-CO
|
8.937,50
|
-5,12
|
106.524.135,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
0,30
|
27.930.229,24 |
18:10 |
|
DOFRB DOF ROBOTIK
|
84,00
|
-4,11
|
555.087.827,30 |
18:10 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
62.709.718,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,04
|
0,80
|
177.674.137,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,00
|
12.537.254,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.731,00
|
0,06
|
1.892.074.504,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-5,24
|
72.995.565,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
15.327.256,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
0,12
|
82.549.711,70 |
18:10 |
|
DYOBY DYO BOYA
|
12,61
|
-2,02
|
12.129.935,68 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,41
|
0,14
|
42.328.749,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
-1,77
|
25.939.552,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
-2,13
|
281.465.094,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,84
|
-1,03
|
267.708.512,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,00
|
1,86
|
69.545.259,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,17
|
-7,64
|
625.310.524,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-2,11
|
43.236.029,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,15
|
-9,21
|
139.956.155,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.767,50
|
-1,79
|
94.091.505,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
-0,14
|
66.478.526,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,13
|
-0,76
|
38.078.845,96 |
18:10 |
|
EGGUB EGE GUBRE
|
107,00
|
7,00
|
896.256.981,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,26
|
0,08
|
17.431.694,76 |
18:10 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
9.826.554,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,19
|
3.193.870.479,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-6,50
|
3.136.810,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-3,36
|
105.606.401,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,66
|
6,99
|
67.971.265,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
0,63
|
44.581.541,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,43
|
-1,55
|
89.573.272,23 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
-0,72
|
591.716,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
-8,21
|
1.452.206.303,72 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
1,92
|
41.770.569,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,94
|
-2,93
|
124.207.660,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
1,26
|
295.280.648,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,10
|
2,79
|
1.019.414.058,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,46
|
0,59
|
106.248.795,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
3,00
|
176.751.154,49 |
18:10 |
|
EPLAS EGEPLAST
|
6,03
|
0,33
|
14.749.523,89 |
18:10 |
|
ERBOS ERBOSAN
|
177,30
|
0,23
|
11.412.397,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-1,59
|
38.591.745,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
0,43
|
4.213.795.572,56 |
18:10 |
|
ERSU ERSU GIDA
|
19,95
|
6,40
|
24.103.919,30 |
18:10 |
|
ESCAR ESCAR FILO
|
27,46
|
-0,51
|
146.742.323,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-1,06
|
569.253.697,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,26
|
138.037.151,59 |
18:10 |
|
ETILR ETILER GIDA
|
3,81
|
2,97
|
19.206.784,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-1,96
|
2.971.602,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
10.685.014,01 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
0,00
|
5.148.022,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-0,89
|
292.871.101,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-2,16
|
175.668.223,71 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,83
|
-1,76
|
1.836.171,49 |
18:10 |
|
EYGYO EYG GMYO
|
4,67
|
8,60
|
244.101.719,88 |
18:10 |
|
FADE FADE GIDA
|
14,22
|
2,01
|
37.366.401,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
401.927.921,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,60
|
6.319.092,64 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-2,23
|
14.647.625,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-9,05
|
643.236.430,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-1,37
|
108.168.961,28 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
88,90
|
-0,73
|
153.340.500,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
-3,81
|
61.930.690,12 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,44
|
-1,86
|
130.681.002,18 |
18:10 |
|
FROTO FORD OTOSAN
|
108,90
|
0,37
|
1.321.027.314,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,34
|
-6,52
|
115.623.078,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,30
|
3.661.055.211,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,42
|
-1,40
|
21.024.438,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-2,13
|
3.662.885,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,36
|
26.845.217,21 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
-0,64
|
63.533.991,50 |
18:10 |
|
GENIL GEN ILAC
|
8,58
|
0,47
|
607.973.785,70 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
8.158.670,63 |
18:10 |
|
GENTS GENTAS
|
8,98
|
-2,60
|
81.915.265,22 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
0,24
|
63.829.735,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
-2,94
|
225.047.724,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
442.526.559,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,79
|
1.479.293,95 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
-1,55
|
98.813.971,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,60
|
-1,08
|
279.737.663,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,38
|
49.514.795,51 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
-0,21
|
127.800.850,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
2,10
|
84.165.856,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,44
|
0,75
|
106.704.425,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-1,35
|
56.190.905,75 |
18:10 |
|
GOODY GOOD-YEAR
|
13,89
|
-0,50
|
12.098.838,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
-1,31
|
49.931.068,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,19
|
-3,43
|
5.637.847,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-8,02
|
376.854.495,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
6,30
|
194.779.794,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,86
|
10.838.726,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,47
|
0,68
|
24.668.956,23 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
167.208.156,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
-6,64
|
1.968.741.439,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
651,00
|
-1,66
|
137.363.882,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
3,59
|
188.384.906,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,20
|
1,66
|
401.218.843,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,74
|
10,00
|
4.389.185.382,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,00
|
-2,51
|
30.591.488,58 |
18:10 |
|
HATSN HATSAN GEMI
|
36,66
|
-1,61
|
29.346.619,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,60
|
242.653.106,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,26
|
670.491.309,00 |
18:10 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
377.302.430,73 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
-2,52
|
16.201.697,07 |
18:10 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
483.526.921,48 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-7,00
|
86.412.818,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
-0,22
|
59.770.747,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
4,45
|
79.524.687,48 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,68
|
-2,50
|
16.355.920,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,32
|
40.892.159,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
8.132.145,69 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,57
|
-3,38
|
27.402.846,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
38.017.775,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,98
|
2,05
|
5.718.926,35 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,70
|
0,24
|
1.049.613.789,85 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
90,00
|
3,45
|
31.217.389,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
2.336.915,08 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
17.383.467,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
88.280.878,56 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
23.906.575,94 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
7.822.230,81 |
18:10 |
|
IMASM IMAS MAKINA
|
3,60
|
-1,91
|
112.215.335,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-1,07
|
33.796.214,19 |
18:10 |
|
INFO INFO YATIRIM
|
3,50
|
-9,79
|
519.053.646,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75
|
-0,42
|
17.152.854,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,34
|
2.401.658,75 |
18:10 |
|
INTEM INTEMA
|
271,00
|
-8,06
|
134.308.132,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
0,00
|
39.236.600,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
348,50
|
4,03
|
122.862.754,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,90
|
-1,39
|
1.510.972,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.680.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-1,05
|
10.638.411.075,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,32
|
0,78
|
143.727.902,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-1,01
|
22.516.549,63 |
18:10 |
|
ISGSY IS GIRISIM
|
118,80
|
-10,00
|
643.696.888,60 |
18:10 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
52.565.636,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,21
|
0,45
|
275.483.878,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,06
|
-0,77
|
396.231.145,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0,57
|
4.951.111,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,37
|
12.504.857,34 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
114.619.593,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,95
|
0,09
|
173.674.101,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,45
|
-0,69
|
5.441.466,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-3,98
|
71.122.233,02 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,41
|
-2,61
|
37.418.675,50 |
18:10 |
|
KAPLM KAPLAMIN
|
334,75
|
-1,69
|
27.835.822,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3,49
|
50.737.332,61 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,00
|
180.058.274,89 |
18:10 |
|
KARTN KARTONSAN
|
68,65
|
-3,31
|
21.459.717,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,50
|
302.617.640,76 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-0,20
|
116.199.203,77 |
18:10 |
|
KBORU KUZEY BORU
|
18,59
|
-8,87
|
416.613.819,16 |
18:10 |
|
KCAER KOCAER CELIK
|
11,18
|
-2,44
|
190.485.338,42 |
18:10 |
|
KCHOL KOC HOLDING
|
187,80
|
0,32
|
5.073.977.478,00 |
18:10 |
|
KENT KENT GIDA
|
437,50
|
-2,78
|
2.214.961,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
3.679.341,53 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-2,10
|
41.703.924,67 |
18:10 |
|
KGYO KORAY GMYO
|
7,79
|
0,78
|
65.734.523,22 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
4,82
|
61.675.116,01 |
18:10 |
|
KLGYO KILER GMYO
|
5,91
|
-1,99
|
112.110.951,52 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,48
|
-2,87
|
148.299.182,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,95
|
56.403.731,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,40
|
-0,48
|
4.193.787,70 |
18:10 |
|
KLRHO KILER HOLDING
|
165,40
|
-9,77
|
442.895.066,90 |
18:10 |
|
KLSER KALESERAMIK
|
25,04
|
-3,62
|
49.741.163,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
-0,22
|
52.115.184,44 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,41
|
102.596.086,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,38
|
0,60
|
19.208.605,08 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0,85
|
18.391.602,13 |
18:10 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
45.995.362,73 |
18:10 |
|
KONKA KONYA KAGIT
|
15,26
|
5,46
|
68.845.006,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,27
|
-2,71
|
330.724.569,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-1,28
|
32.951.925,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-2,89
|
44.255.287,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,10
|
57.808.569,92 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,40
|
-1,37
|
41.447.538,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,70
|
1,47
|
83.869.074,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
39,14
|
0,36
|
162.576.976,52 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,70
|
0,75
|
1.268.219.130,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
29.078.100,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-0,93
|
49.151.766,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
6,83
|
147.947.823,67 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,00
|
0,91
|
63.103.813,53 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-2,01
|
13.477.463,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
20.376.988,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,91
|
2.332.532,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.471.130.939,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
-0,54
|
30.974.006,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-1,97
|
27.436.303,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
123,00
|
-7,59
|
58.069.115,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
-1,57
|
621.342.862,05 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,62
|
0,56
|
105.297.386,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-0,76
|
37.416.727,82 |
18:10 |
|
LIDER LDR TURIZM
|
79,50
|
0,63
|
75.805.895,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,06
|
2,34
|
41.961.585,54 |
18:10 |
|
LILAK LILA KAGIT
|
29,54
|
-1,47
|
114.577.949,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
225,20
|
2,22
|
124.584.611,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
0,38
|
28.531.146,00 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
3,18
|
263.975.441,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,60
|
-2,25
|
135.208.682,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,58
|
75.008.609,46 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,85
|
-1,62
|
9.501.553,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
203,20
|
-0,97
|
432.443.503,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.277,50
|
5,67
|
466.750.527,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
898,50
|
-1,16
|
52.708.201,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,74
|
1,47
|
41.331.009,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,10
|
-0,95
|
488.786.843,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,62
|
0,39
|
9.438.950,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-7,38
|
92.407.981,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,23
|
-9,98
|
2.198.015.653,91 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-1,87
|
14.853.701,08 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
29,82
|
-4,97
|
20.376.899,24 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
142.296.719,16 |
18:10 |
|
MARTI MARTI OTEL
|
1,36
|
0,74
|
67.784.219,67 |
18:10 |
|
MAVI MAVI GIYIM
|
40,52
|
-1,79
|
333.759.308,94 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-4,51
|
18.505.617,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
3,73
|
4.404.763,62 |
18:10 |
|
MEGMT MEGA METAL
|
64,00
|
-5,60
|
469.140.954,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,42
|
9,93
|
361.381.893,00 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
38.445.608,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,06
|
1,80
|
181.942.931,83 |
18:10 |
|
MERIT MERIT TURIZM
|
18,08
|
4,87
|
96.623.514,92 |
18:10 |
|
MERKO MERKO GIDA
|
16,58
|
-0,78
|
94.600.729,68 |
18:10 |
|
METRO METRO HOLDING
|
5,62
|
0,54
|
65.844.940,06 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,91
|
-0,75
|
267.118.225,54 |
18:10 |
|
MGROS MIGROS TICARET
|
577,50
|
1,14
|
2.011.658.064,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
22.767.771,99 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
2,11
|
530.462.808,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
-2,91
|
921.382,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-4,49
|
95.907.590,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,90
|
15.059.932,07 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
2,77
|
64.793.123,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,78
|
-1,51
|
106.909.786,37 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
49,10
|
-3,44
|
874.952.329,59 |
18:10 |
|
MPARK MLP SAGLIK
|
415,50
|
0,24
|
404.901.718,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,46
|
-2,01
|
348.614.910,42 |
18:10 |
|
MRSHL MARSHALL
|
1.376,00
|
-1,92
|
25.244.637,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,64
|
-1,05
|
11.415.364,30 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-1,34
|
34.427.749,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,53
|
2.098.381,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,62
|
2.743.149,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,27
|
-1,62
|
43.194.279,39 |
18:10 |
|
NETAS NETAS TELEKOM.
|
53,80
|
-1,74
|
18.056.506,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,60
|
9,92
|
1.393.104.168,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,71
|
9,99
|
102.145.985,16 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,61
|
-3,97
|
324.311.743,09 |
18:10 |
|
NTHOL NET HOLDING
|
43,16
|
-2,13
|
37.171.599,00 |
18:10 |
|
NUGYO NUROL GMYO
|
8,82
|
-1,01
|
17.562.861,05 |
18:10 |
|
NUHCM NUH CIMENTO
|
275,75
|
-4,25
|
130.246.355,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,44
|
1,50
|
298.778.463,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-1,24
|
11.819.651,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
2,21
|
1.368.133.047,28 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
636,00
|
-0,78
|
420.923.846,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,60
|
-6,40
|
47.924.712,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,40
|
-4,83
|
91.093.399,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-3,45
|
76.984.022,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,92
|
6.629.961,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-0,60
|
67.062.099,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
1.317.111,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-1,95
|
16.818.460,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-2,86
|
41.829.261,95 |
18:10 |
|
OTKAR OTOKAR
|
359,75
|
-1,91
|
352.455.373,50 |
18:10 |
|
OTTO OTTO HOLDING
|
324,00
|
2,78
|
73.153.150,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-3,32
|
475.598.420,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-1,18
|
7.498.643,25 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
3.592.166,82 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,70
|
0,58
|
29.756.632,85 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
3,73
|
298.440.203,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
15.641.131,11 |
18:10 |
|
OZKGY OZAK GMYO
|
13,10
|
0,92
|
84.318.241,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,26
|
-0,16
|
13.290.578,44 |
18:10 |
|
OZSUB OZSU BALIK
|
19,58
|
2,51
|
46.747.677,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,16
|
-3,01
|
29.870.468,68 |
18:10 |
|
PAGYO PANORA GMYO
|
88,40
|
-1,94
|
12.144.767,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-0,68
|
390.964.906,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,19
|
6.540.135,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-3,66
|
314.395.316,83 |
18:10 |
|
PARSN PARSAN
|
79,60
|
-0,06
|
21.233.604,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,20
|
8,35
|
3.622.748.952,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,30
|
-2,54
|
233.255.979,87 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
-3,87
|
58.367.009,34 |
18:10 |
|
PEKGY PEKER GMYO
|
13,17
|
1,15
|
2.497.666.689,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,68
|
58.655.702,46 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0,70
|
43.839.813,95 |
18:10 |
|
PETKM PETKIM
|
17,63
|
-4,18
|
2.737.773.252,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,78
|
2,17
|
204.199.991,53 |
18:10 |
|
PGSUS PEGASUS
|
173,60
|
-2,03
|
4.684.294.990,30 |
18:10 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
44.565.080,82 |
18:10 |
|
PKART PLASTIKKART
|
73,15
|
-2,01
|
25.075.154,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,50
|
-0,53
|
68.324.053,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,84
|
26.896.660,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
-0,89
|
106.368.874,94 |
18:10 |
|
PNSUT PINAR SUT
|
10,83
|
3,34
|
77.404.015,23 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,37
|
-3,59
|
67.468.556,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.260,00
|
-2,86
|
84.513.047,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
5,76
|
51.367.612,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
-2,75
|
54.012.304,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
4,48
|
97.068.377,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
32.476.573,12 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
4,85
|
10.579.375,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
315.269.054,16 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-1,76
|
1.353.970,45 |
18:10 |
|
QNBTR QNB BANK
|
267,25
|
-0,28
|
1.817.503,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-2,43
|
561.345.166,91 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
-5,48
|
132.670.105,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,80
|
-2,52
|
70.480.476,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,80
|
-1,69
|
78.201.821,12 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
-0,97
|
246.056.839,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-1,03
|
8.384.225,65 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-3,59
|
5.472.098,68 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
0,26
|
134.070.265,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
-2,04
|
12.113.626,22 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
0,80
|
74.244.161,37 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,98
|
3,13
|
104.414.137,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
-2,38
|
45.067.534,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,72
|
1,14
|
149.475.043,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,05
|
1,17
|
4.100.573.079,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-2,33
|
5.941.607,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
2,45
|
9.761.659,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-4,08
|
73.631.432,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-1,89
|
11.174.529,08 |
18:10 |
|
SARKY SARKUYSAN
|
30,00
|
-4,28
|
289.107.897,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
3.350.937.586,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,74
|
3,31
|
64.244.529,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
-7,78
|
759.130.047,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50
|
0,00
|
192.101.231,16 |
18:10 |
|
SEGYO SEKER GMYO
|
5,80
|
-2,52
|
94.746.199,95 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
4.240.814,64 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-4,72
|
9.739.440,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-3,11
|
162.172.332,15 |
18:10 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
161.384.968,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,15
|
-1,79
|
41.142.976,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-3,00
|
5.273.542,42 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
3.994.600,85 |
18:10 |
|
SISE SISE CAM
|
40,58
|
0,45
|
1.367.735.170,48 |
18:10 |
|
SKBNK SEKERBANK
|
10,26
|
-2,29
|
499.196.060,42 |
18:10 |
|
SKTAS SOKTAS
|
3,35
|
1,21
|
46.699.724,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
0,46
|
17.772.970,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-1,08
|
61.321.467,83 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,00
|
-2,56
|
499.569.010,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-1,71
|
52.684.207,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,80
|
0,55
|
110.770.543,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,22
|
-1,40
|
155.411.684,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-0,54
|
25.035.577,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
1.143.772,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
723.801,73 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
7,37
|
307.643.623,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,15
|
-1,00
|
428.513.548,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
153,30
|
5,14
|
8.613.245,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,88
|
-2,04
|
48.215.292,96 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,25
|
-1,50
|
609.021,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,20
|
2,14
|
37.623.190,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-9,28
|
525.102.889,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-1,29
|
23.805.514,52 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.665.962,40 |
18:10 |
|
TABGD TAB GIDA
|
246,30
|
-1,24
|
305.766.524,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-1,08
|
55.277.645,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
217.510.700,63 |
18:10 |
|
TATGD TAT GIDA
|
17,66
|
4,37
|
150.788.062,65 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-1,72
|
699.837.354,25 |
18:10 |
|
TBORG T.TUBORG
|
160,30
|
0,56
|
33.146.370,80 |
18:10 |
|
TCELL TURKCELL
|
106,90
|
-0,56
|
2.159.959.311,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
6,52
|
365.400.262,65 |
18:10 |
|
TDGYO TREND GMYO
|
18,08
|
-1,74
|
16.848.528,38 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,26
|
0,39
|
1.024.592.011,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-0,34
|
69.537.591,59 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
-1,04
|
1.118.297.896,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
4,75
|
144.027.335,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-2,49
|
33.522.432,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
1,90
|
13.997.766.165,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
4,20
|
592.395.034,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,34
|
-1,63
|
558.251.521,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-1,90
|
13.098.117,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
10,00
|
232.769.662,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,96
|
96.266.550,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
2,64
|
100.030.097,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
289,00
|
-0,34
|
930.126.622,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
-2,70
|
3.586.109.393,35 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-1,78
|
394.112.144,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
-2,72
|
255.694.624,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,65
|
-2,69
|
137.401.722,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
-1,76
|
110.713.636,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,33
|
0,52
|
42.629.285,20 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00
|
0,34
|
478.921.388,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,36
|
10.468.502,10 |
18:10 |
|
TSKB T.S.K.B.
|
11,72
|
0,26
|
383.092.454,07 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
160.436.257,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,34
|
811.194.155,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
440,00
|
-5,38
|
245.516.957,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,25
|
-2,75
|
69.698.731,47 |
18:10 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
276.189.947,50 |
18:10 |
|
TUPRS TUPRAS
|
250,25
|
-3,00
|
17.043.776.198,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,72
|
-1,18
|
81.119.570,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,96
|
14.107.735,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-1,63
|
290.974.095,68 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-0,61
|
327.188.529,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-1,28
|
22.739.050,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,02
|
-4,42
|
6.633.546,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
-1,04
|
745.758.637,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,33
|
37.574.280,10 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,00
|
6,63
|
48.423.212,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
108.269.045,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
-2,09
|
17.981.280,40 |
18:10 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
95.587.122,26 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,12
|
2,21
|
1.973.147.697,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,49
|
165.372.674,69 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,08
|
132.022.210,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
209.222.786,70 |
18:10 |
|
VANGD VANET GIDA
|
74,00
|
1,58
|
42.699.782,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-2,11
|
39.004.117,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-2,63
|
26.864.322,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
335,50
|
1,13
|
62.398.868,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
-1,65
|
52.258.759,75 |
18:10 |
|
VESTL VESTEL
|
27,60
|
-1,36
|
77.190.781,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
-9,98
|
20.794.863,70 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
130.138.287,69 |
18:10 |
|
VKING VIKING KAGIT
|
29,12
|
0,97
|
7.793.468,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
31.935.286,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
73,15
|
-1,42
|
70.282.092,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,40
|
-2,53
|
78.962.278,52 |
18:10 |
|
YATAS YATAS
|
41,38
|
-0,34
|
53.701.251,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
2,49
|
24.962.444,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
-0,85
|
1.836.677,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,66
|
1,17
|
219.517.994,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
150,30
|
-0,60
|
44.315.056,40 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,92
|
-0,72
|
53.570.367,58 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-1,30
|
7.257.614.103,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-1,58
|
15.233.801,28 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,30
|
-2,65
|
617.501,80 |
18:10 |
|
YUNSA YUNSA
|
8,68
|
-2,69
|
59.437.940,60 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,06
|
3,85
|
170.553.265,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-0,37
|
13.557.268,83 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,65
|
7,44
|
188.432.974,54 |
18:10 |
|
ZGYO Z GMYO
|
22,56
|
4,44
|
112.398.205,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
139.917.420,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,55
|
34.729.528,68 |
18:10 |
