|
A1CAP A1 CAPITAL YATIRIM
|
9,80
|
0,51
|
38.924.852,29 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
1,37
|
9.156.797,82 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
14,33
|
-0,07
|
31.893.018,37 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
0,15
|
3.256.982,10 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
12.941.415,92 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
3,26
|
98.613.384,52 |
11:58 |
|
ADGYO ADRA GMYO
|
52,75
|
1,25
|
8.885.581,15 |
11:57 |
|
AEFES ANADOLU EFES
|
21,86
|
-1,18
|
313.081.979,44 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,08
|
3.196.537,70 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,00
|
-0,41
|
7.152.208,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
0,12
|
36.598.495,30 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,39
|
15.091.726,15 |
11:57 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,99
|
426.603,79 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
0,67
|
27.174.733,86 |
11:57 |
|
AHSGY AHES GMYO
|
21,04
|
0,29
|
11.652.550,26 |
11:54 |
|
AKBNK AKBANK
|
66,55
|
0,00
|
1.947.852.889,10 |
11:58 |
|
AKCNS AKCANSA
|
240,10
|
-0,04
|
13.508.939,30 |
11:58 |
|
AKENR AKENERJI
|
10,70
|
0,00
|
20.678.675,62 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
7.493.438,47 |
11:57 |
|
AKFIS AKFEN INSAAT
|
91,90
|
0,00
|
51.952.645,15 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,00
|
1,20
|
72.873.367,58 |
11:57 |
|
AKGRT AKSIGORTA
|
7,10
|
0,00
|
8.699.628,13 |
11:57 |
|
AKHAN AKHAN UN
|
43,90
|
-1,35
|
85.566.076,16 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
0,61
|
2.471.421,30 |
11:57 |
|
AKSA AKSA
|
12,05
|
0,67
|
60.433.433,65 |
11:58 |
|
AKSEN AKSA ENERJI
|
112,10
|
-3,36
|
658.218.604,80 |
11:58 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,21
|
3.421.287,33 |
11:57 |
|
AKSUE AKSU ENERJI
|
46,32
|
1,05
|
30.144.855,64 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
0,41
|
473.645,59 |
11:57 |
|
ALARK ALARKO HOLDING
|
108,40
|
0,56
|
106.704.735,60 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
37.295.573,83 |
11:57 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,58
|
8.639.492,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,30
|
-0,06
|
9.967.120,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
1,43
|
44.678.160,48 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,59
|
0,00
|
25.469.782,29 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,23
|
0,87
|
11.581.103,67 |
11:57 |
|
ALKIM ALKIM KIMYA
|
18,01
|
1,12
|
10.683.526,46 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,37
|
72.705.382,50 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
-1,44
|
354.057.112,80 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
-1,17
|
122.606.350,03 |
11:58 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
31.842.287,73 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
119,50
|
-1,40
|
381.981.821,50 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,20
|
9.362.457,07 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,57
|
12.051.846,10 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,73
|
26.188.214,62 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
-1,21
|
6.866.430,10 |
11:55 |
|
ARCLK ARCELIK
|
101,50
|
2,99
|
129.298.415,55 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,45
|
0,85
|
87.726.299,65 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
0,73
|
6.914.179,18 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
0,39
|
27.494.302,28 |
11:58 |
|
ARMGD ARMADA GIDA
|
204,80
|
1,14
|
78.465.940,30 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,85
|
14.022.912,73 |
11:57 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,91
|
16.644.588,76 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,86
|
1,64
|
37.861.908,38 |
11:57 |
|
ASELS ASELSAN
|
377,50
|
2,03
|
6.326.199.509,00 |
11:58 |
|
ASGYO ASCE GMYO
|
11,88
|
0,08
|
10.275.217,67 |
11:57 |
|
ASTOR ASTOR ENERJI
|
306,25
|
2,08
|
3.370.697.779,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,65
|
3.100.697,80 |
11:57 |
|
ATAGY ATA GMYO
|
11,28
|
-0,44
|
377.638,05 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-1,01
|
11.497.951,05 |
11:54 |
|
ATATP ATP YAZILIM
|
255,50
|
-1,35
|
86.336.563,50 |
11:57 |
|
ATATR ATA TURIZM
|
15,24
|
1,46
|
171.172.074,13 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,65
|
3.358.958,26 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,30
|
1,76
|
18.290.430,83 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-1,61
|
14.160.130,58 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,75
|
4.274.864,97 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,28
|
8.953.546,40 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
0,20
|
1.453.369,98 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
16.439.675,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
26,96
|
2,43
|
19.163.063,22 |
11:57 |
|
AYEN AYEN ENERJI
|
36,30
|
0,44
|
5.632.042,46 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
286,25
|
1,42
|
86.849.781,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
4.925.936,18 |
11:58 |
|
BAGFS BAGFAS
|
25,16
|
0,48
|
3.303.716,60 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
-3,41
|
24.466.304,90 |
11:57 |
|
BAKAB BAK AMBALAJ
|
49,60
|
0,00
|
4.614.673,47 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
1,25
|
422.309.828,87 |
11:58 |
|
BANVT BANVIT
|
160,30
|
0,19
|
4.192.643,20 |
11:57 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
2.956.683,08 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
2,84
|
7.057.377,16 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
7.143.765,71 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
7.655.316,84 |
11:57 |
|
BERA BERA HOLDING
|
13,81
|
1,62
|
33.853.152,07 |
11:57 |
|
BESLR BESLER GIDA
|
13,21
|
0,69
|
5.754.544,51 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
0,25
|
71.127.417,64 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.689.294.687,00 |
11:58 |
|
BEYAZ BEYAZ FILO
|
25,34
|
-3,36
|
67.134.071,10 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-0,15
|
3.870.984,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
2,36
|
51.695.149,62 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
1,56
|
20.827.447,54 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,60
|
-4,51
|
411.974.016,55 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,25
|
-0,34
|
29.475.608,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
397,25
|
-0,63
|
961.105.111,75 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
1,31
|
12.697.175,00 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
0,27
|
66.560.844,32 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,58
|
16.661.937,71 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,03
|
3.442.968,76 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
0,53
|
198.913.242,81 |
11:57 |
|
BLCYT BILICI YATIRIM
|
21,74
|
1,30
|
6.440.551,34 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-0,73
|
8.387.596,76 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
0,00
|
6.046.020,63 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
-0,09
|
14.462.203,24 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,49
|
1.768.194,71 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,36
|
18.049.249,51 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
-1,82
|
13.652.935,21 |
11:57 |
|
BORSK BOR SEKER
|
6,52
|
6,36
|
92.983.568,21 |
11:58 |
|
BOSSA BOSSA
|
7,08
|
4,73
|
44.960.979,80 |
11:58 |
|
BRISA BRISA
|
82,65
|
0,30
|
2.468.317,15 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,13
|
587.784,08 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
0,73
|
7.889.532,10 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
0,74
|
19.313.402,02 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,18
|
110.532.873,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
0,22
|
15.264.004,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
-1,25
|
30.436.446,04 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-2,44
|
284.079.079,08 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,19
|
3.335.154,26 |
11:54 |
|
BULGS BULLS GSYO
|
38,78
|
0,31
|
16.561.653,34 |
11:56 |
|
BURCE BURCELIK
|
41,22
|
1,18
|
25.384.891,80 |
11:57 |
|
BURVA BURCELIK VANA
|
839,00
|
0,24
|
4.357.370,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
119,50
|
1,01
|
24.110.817,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
0,00
|
5.851.012,14 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
113.568.241,08 |
11:58 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,40
|
19.790.618,98 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
91,55
|
-0,49
|
87.675.595,60 |
11:58 |
|
CELHA CELIK HALAT
|
24,12
|
-1,55
|
21.322.018,30 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
6.848.063,44 |
11:56 |
|
CEMTS CEMTAS
|
9,28
|
-0,11
|
3.804.329,16 |
11:58 |
|
CEMZY CEM ZEYTIN
|
14,11
|
-0,56
|
198.096.864,65 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
0,50
|
6.374.465,38 |
11:53 |
|
CGCAM CAGDAS CAM
|
44,54
|
1,00
|
32.412.340,70 |
11:57 |
|
CIMSA CIMSA
|
50,50
|
-0,20
|
124.145.494,05 |
11:58 |
|
CLEBI CELEBI
|
1.512,00
|
-0,46
|
12.236.659,00 |
11:57 |
|
CMBTN CIMBETON
|
1.565,00
|
-0,13
|
9.725.006,00 |
11:57 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
3.447.669,79 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,80
|
-1,71
|
834.049,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
1,65
|
19.832.044,22 |
11:55 |
|
CRFSA CARREFOURSA
|
161,70
|
1,63
|
24.360.844,10 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
0,64
|
4.576.596,02 |
11:54 |
|
CVKMD CVK MADEN
|
38,92
|
1,67
|
211.499.579,90 |
11:58 |
|
CWENE CW ENERJI
|
40,08
|
-0,55
|
330.006.562,04 |
11:58 |
|
DAGI DAGI GIYIM
|
9,86
|
2,71
|
33.147.889,39 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,02
|
1,31
|
781.986.195,78 |
11:58 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
4.576.196,28 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-0,25
|
10.177.507,76 |
11:57 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
12.296.889,06 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
1,14
|
6.402.031,87 |
11:57 |
|
DERIM DERIMOD
|
35,70
|
0,00
|
685.602,30 |
11:57 |
|
DESA DESA DERI
|
10,31
|
-0,77
|
2.199.228,06 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
94.648.490,02 |
11:56 |
|
DEVA DEVA HOLDING
|
75,65
|
0,80
|
7.128.835,10 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,50
|
3,46
|
32.760.203,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
39,34
|
-0,81
|
2.781.721,84 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,90
|
1,54
|
9.737.689,75 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
25,06
|
6,37
|
105.870.803,60 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
16.149.697,23 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
-0,08
|
172.573.175,39 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-1,56
|
15.927.474,82 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
3.268.958,76 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
2,25
|
132.164.912,60 |
11:57 |
|
DOCO DO-CO
|
10.905,00
|
-0,80
|
10.923.970,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,48
|
1,20
|
5.073.892,08 |
11:57 |
|
DOFRB DOF ROBOTIK
|
159,10
|
1,21
|
132.246.493,40 |
11:58 |
|
DOGUB DOGUSAN
|
86,95
|
-1,42
|
7.436.214,20 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,09
|
22.276.205,04 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,61
|
2.378.188,84 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-5,52
|
786.315.748,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
143,50
|
-0,42
|
25.900.039,70 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
4,73
|
12.391.823,96 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
5.086.060,32 |
11:57 |
|
DYOBY DYO BOYA
|
13,83
|
-1,57
|
10.725.153,22 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,05
|
0,50
|
1.558.975,13 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
-1,45
|
9.432.478,85 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
74,35
|
1,02
|
49.735.191,15 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
43,74
|
0,97
|
303.290.672,28 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
-0,21
|
137.321.666,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,03
|
0,11
|
18.434.413,26 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
0,45
|
4.364.055,14 |
11:57 |
|
EFOR EFOR YATIRIM
|
17,54
|
0,23
|
425.411.521,83 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,00
|
14.935.195,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,10
|
0,24
|
11.938.407,18 |
11:57 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,41
|
20.465.533,06 |
11:58 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
14.024.875,80 |
11:56 |
|
EGPRO EGE PROFIL
|
36,34
|
-0,11
|
12.140.724,52 |
11:57 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
1.609.849,96 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
-0,09
|
109.655.230,45 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-0,20
|
2.327.628.651,74 |
11:58 |
|
EKIM EKIM TURIZM
|
21,68
|
2,26
|
248.589.616,60 |
11:58 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
0,33
|
18.188.721,34 |
11:57 |
|
EKSUN EKSUN GIDA
|
7,09
|
-2,48
|
19.599.707,88 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
0,56
|
9.166.759,58 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
-0,77
|
20.217.903,18 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,05
|
6,11
|
453.562.762,95 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
0,06
|
10.332.213,91 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,64
|
2,55
|
138.953.479,78 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
1,37
|
174.370.249,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
91,00
|
-0,05
|
270.240.509,90 |
11:58 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
1,64
|
80.313.598,83 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
3,32
|
93.179.640,29 |
11:58 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
4.103.358,07 |
11:54 |
|
ERBOS ERBOSAN
|
166,10
|
0,12
|
2.242.944,60 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,74
|
0,16
|
7.755.265,77 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
44,08
|
4,36
|
2.510.230.288,14 |
11:58 |
|
ERSU ERSU GIDA
|
24,50
|
2,00
|
12.948.854,56 |
11:54 |
|
ESCAR ESCAR FILO
|
48,00
|
0,00
|
13.261.559,40 |
11:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
0,74
|
41.438.170,79 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
32.570.847,24 |
11:58 |
|
ETILR ETILER GIDA
|
6,55
|
-0,76
|
12.464.178,38 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,28
|
1.866.299,34 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-1,30
|
2.702.762,05 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
100,90
|
1,31
|
517.493.848,95 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
0,72
|
40.151.123,43 |
11:58 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,00
|
786.436,84 |
11:57 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
5.025.409,29 |
11:57 |
|
FADE FADE GIDA
|
15,46
|
-0,06
|
4.288.149,07 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
51.683.511,17 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-2,53
|
4.431.410,93 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,17
|
1.790.103,25 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,00
|
38.022.157,87 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
1,52
|
20.363.483,25 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
-0,19
|
22.683.956,70 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2,60
|
57.864.607,76 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,84
|
0,00
|
12.564.846,20 |
11:57 |
|
FROTO FORD OTOSAN
|
81,45
|
0,00
|
305.496.172,10 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,72
|
0,51
|
51.766.280,34 |
11:58 |
|
GARAN GARANTI BANKASI
|
125,50
|
-0,32
|
948.228.017,90 |
11:57 |
|
GARFA GARANTI FAKTORING
|
28,24
|
-0,91
|
9.921.428,18 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
0,44
|
14.316.857,40 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,27
|
5.260.675,42 |
11:56 |
|
GENIL GEN ILAC
|
9,29
|
0,22
|
58.819.559,31 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,30
|
0,57
|
41.397.660,62 |
11:58 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
11.406.656,73 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
37,44
|
0,11
|
66.355.694,42 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,90
|
1,62
|
372.185.894,30 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
0,25
|
20.983.474,05 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
0,53
|
1.110.924,12 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-0,09
|
6.394.128,90 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
3,16
|
513.453.635,80 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
0,00
|
6.541.435,44 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,44
|
0,40
|
5.924.404,47 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,90
|
-2,05
|
28.644.969,38 |
11:57 |
|
GOKNR GOKNUR GIDA
|
24,40
|
0,58
|
20.095.294,38 |
11:57 |
|
GOLDA GOLDA GIDA
|
15,85
|
-0,69
|
911.519.042,08 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,08
|
6.468.857,75 |
11:58 |
|
GOODY GOOD-YEAR
|
2,64
|
0,00
|
5.494.042,66 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-1,17
|
7.610.791,96 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-0,85
|
1.839.884,86 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,78
|
20.602.965,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-0,81
|
43.608.214,50 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,82
|
0,66
|
17.466.751,05 |
11:58 |
|
GSDHO GSD HOLDING
|
5,51
|
-0,54
|
17.600.220,60 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
31.844.147,99 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,87
|
364.353.239,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.259,00
|
1,76
|
243.726.370,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-0,31
|
38.972.367,32 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,90
|
3,14
|
193.044.411,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
37,28
|
0,32
|
621.100.020,22 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,95
|
-0,33
|
5.692.576,81 |
11:57 |
|
HATSN HATSAN GEMI
|
58,90
|
0,00
|
49.454.372,50 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,34
|
114.593.672,99 |
11:58 |
|
HEDEF HEDEF HOLDING
|
232,30
|
-1,15
|
50.021.777,40 |
11:58 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
609.066.573,52 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,47
|
5.178.160,88 |
11:55 |
|
HLGYO HALK GMYO
|
5,47
|
-0,55
|
14.020.714,17 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
16.507.927,95 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,30
|
0,36
|
68.457.349,60 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
0,38
|
7.747.935,24 |
11:57 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,33
|
3.969.817,57 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
22.285.241,18 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,18
|
1,48
|
10.741.644,71 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
23,04
|
-1,71
|
26.697.685,16 |
11:57 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
31.482.966,92 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-2,74
|
2.783.253,65 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
0,12
|
264.408.888,80 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,20
|
-0,09
|
17.904.107,70 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
560.874,38 |
11:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
6.977.035,78 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
10.076.678,24 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
6.662.814,65 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
741.262,02 |
11:57 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
13.705.585,00 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,11
|
0,54
|
7.906.014,22 |
11:58 |
|
INFO INFO YATIRIM
|
6,21
|
-1,90
|
41.484.220,23 |
11:58 |
|
INGRM INGRAM BILISIM
|
396,00
|
-0,50
|
8.777.711,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
261,00
|
1,06
|
3.256.119,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
0,89
|
8.576.234,09 |
11:56 |
|
INVES INVESTCO HOLDING
|
645,50
|
0,23
|
4.010.467,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0,00
|
1.826.349.518,01 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,60
|
2,26
|
52.496.411,15 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,44
|
0,10
|
4.673.134,19 |
11:58 |
|
ISGSY IS GIRISIM
|
17,92
|
0,45
|
19.395.764,94 |
11:57 |
|
ISGYO IS GMYO
|
26,60
|
0,15
|
11.311.837,98 |
11:57 |
|
ISKPL ISIK PLASTIK
|
10,17
|
7,05
|
666.758.093,13 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,30
|
-0,66
|
52.231.236,56 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
1,82
|
4.148.049,73 |
11:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
24.767.710,44 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,26
|
872.099,06 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
2,77
|
215.307.826,09 |
11:57 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-0,40
|
62.069.160,55 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,33
|
3.864.260,05 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,03
|
4,07
|
102.775.848,65 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
0,57
|
16.809.050,40 |
11:57 |
|
KAPLM KAPLAMIN
|
460,50
|
1,15
|
19.346.066,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
2,29
|
47.046.962,57 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,24
|
2,18
|
33.245.395,57 |
11:58 |
|
KARTN KARTONSAN
|
216,40
|
-2,21
|
125.778.403,70 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
24.200.881,73 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0,49
|
10.528.702,33 |
11:57 |
|
KBORU KUZEY BORU
|
26,88
|
0,67
|
30.953.521,86 |
11:58 |
|
KCAER KOCAER CELIK
|
14,95
|
6,94
|
234.391.613,13 |
11:58 |
|
KCHOL KOC HOLDING
|
204,00
|
-0,15
|
815.292.553,10 |
11:57 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,32
|
14.188.187,89 |
11:58 |
|
KGYO KORAY GMYO
|
10,18
|
6,82
|
121.447.821,62 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
-1,04
|
14.502.934,46 |
11:58 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
12.532.608,40 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,22
|
14.707.385,54 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
0,27
|
5.592.394,42 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
84,75
|
-1,34
|
132.034.787,85 |
11:58 |
|
KLSER KALESERAMIK
|
26,10
|
-0,61
|
10.137.043,10 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
1,10
|
60.190.462,94 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,22
|
24.735.396,00 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,06
|
3,35
|
15.597.739,02 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,45
|
1,72
|
16.661.770,07 |
11:56 |
|
KOCMT KOC METALURJI
|
4,87
|
3,84
|
124.705.234,91 |
11:57 |
|
KONKA KONYA KAGIT
|
13,12
|
0,00
|
9.927.015,16 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,00
|
7.340.012,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,57
|
1,86
|
37.506.899,54 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,25
|
0,07
|
19.532.010,90 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,44
|
9.591.621,76 |
11:57 |
|
KRDMA KARDEMIR (A)
|
45,46
|
5,28
|
310.243.858,32 |
11:58 |
|
KRDMB KARDEMIR (B)
|
132,00
|
0,38
|
188.833.662,00 |
11:58 |
|
KRDMD KARDEMIR (D)
|
42,82
|
2,05
|
1.597.120.345,04 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,40
|
6.090.123,29 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
22,14
|
1,56
|
8.024.692,26 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
0,54
|
5.341.797,19 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,63
|
0,09
|
3.737.770,23 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
0,37
|
1.590.122,48 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
2.545.729,28 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,10
|
1,77
|
1.091.787.983,10 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
1,29
|
42.620.171,60 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,60
|
0,35
|
2.568.005,35 |
11:57 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
208.072.240,20 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
5,33
|
1.006.451.708,30 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
11.215.469,15 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
0,46
|
4.981.973,20 |
11:57 |
|
LIDER LDR TURIZM
|
110,50
|
-8,75
|
543.867.295,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,05
|
0,00
|
2.756.662,29 |
11:57 |
|
LILAK LILA KAGIT
|
31,14
|
1,63
|
21.521.570,40 |
11:57 |
|
LINK LINK BILGISAYAR
|
6,35
|
0,47
|
39.291.140,75 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,83
|
0,27
|
3.602.644,22 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0,24
|
64.747.392,94 |
11:57 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,29
|
12.014.316,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
17.077.174,23 |
11:57 |
|
LUKSK LUKS KADIFE
|
97,35
|
0,67
|
1.611.127,00 |
11:58 |
|
LXGYO LUXERA GMYO
|
13,70
|
0,81
|
21.303.450,89 |
11:58 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,22
|
8.995.512,90 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.552,50
|
0,39
|
4.211.317,50 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
0,37
|
9.377.100,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
0,43
|
4.768.578,52 |
11:57 |
|
MAGEN MARGUN ENERJI
|
40,28
|
-1,71
|
143.893.626,88 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,29
|
4.527.047,68 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,45
|
0,44
|
9.205.142,04 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
32,06
|
-2,32
|
389.829.682,76 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,78
|
5.914.763,87 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
82,25
|
-0,96
|
10.561.592,90 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-4,60
|
272.369.147,96 |
11:58 |
|
MARTI MARTI OTEL
|
1,74
|
-2,79
|
94.513.835,41 |
11:58 |
|
MAVI MAVI GIYIM
|
41,02
|
-0,97
|
58.721.441,32 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,80
|
0,64
|
107.951.576,30 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
-0,15
|
1.774.077,58 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
74,75
|
5,73
|
231.917.467,95 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
7.082.111,93 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
0,89
|
1.096.135,96 |
11:57 |
|
MERCN MERCAN KIMYA
|
24,70
|
2,15
|
20.266.973,10 |
11:57 |
|
MERIT MERIT TURIZM
|
16,53
|
0,12
|
8.549.017,90 |
11:57 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
20.171.554,39 |
11:56 |
|
METRO METRO HOLDING
|
8,96
|
1,24
|
22.289.824,64 |
11:56 |
|
MEYSU MEYSU GIDA
|
12,48
|
1,05
|
35.322.422,86 |
11:58 |
|
MGROS MIGROS TICARET
|
637,50
|
-0,23
|
293.358.514,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
3.213.810,22 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
33,72
|
1,08
|
323.257.820,22 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0,36
|
5.726.263,11 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,61
|
0,54
|
887.481,04 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
0,34
|
10.177.448,63 |
11:56 |
|
MOGAN MOGAN ENERJI
|
18,15
|
0,83
|
71.914.383,35 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
0,25
|
16.276.797,72 |
11:57 |
|
MPARK MLP SAGLIK
|
410,00
|
0,55
|
66.204.572,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
40.757.370,00 |
11:57 |
|
MRSHL MARSHALL
|
1.766,00
|
-0,39
|
18.349.106,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,65
|
7.466.262,83 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,20
|
2,17
|
7.902.937,10 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-0,69
|
288.254,01 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
201.679,17 |
11:57 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,16
|
5.138.255,62 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,05
|
0,55
|
9.326.223,35 |
11:54 |
|
NETCD NETCAD YAZILIM
|
141,10
|
1,29
|
184.982.058,70 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,49
|
5.802.392,23 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,86
|
8.801.505,81 |
11:58 |
|
NTHOL NET HOLDING
|
42,54
|
0,33
|
10.185.361,94 |
11:58 |
|
NUGYO NUROL GMYO
|
9,33
|
0,43
|
4.243.619,27 |
11:55 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,27
|
2.949.460,20 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
-0,74
|
66.015.642,45 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
44,80
|
-0,58
|
56.414.204,18 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,88
|
0,34
|
176.950.210,15 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
2.278,00
|
0,35
|
181.226.619,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
0,10
|
7.916.919,25 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-0,55
|
29.101.637,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,82
|
10.261.208,20 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,75
|
1.114.724,46 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
2,62
|
39.218.830,40 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,70
|
3,89
|
1.066.957.052,25 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
0,66
|
21.996.929,70 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
4.308.458,58 |
11:57 |
|
OTKAR OTOKAR
|
322,75
|
0,31
|
21.427.839,00 |
11:58 |
|
OTTO OTTO HOLDING
|
192,80
|
2,83
|
73.234.147,40 |
11:58 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-0,19
|
100.808.542,16 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
0,90
|
239.231,08 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
2,53
|
999.061,00 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,66
|
-1,15
|
2.228.575,88 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
3.010,00
|
1,69
|
455.858.912,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,55
|
2,00
|
171.361.643,68 |
11:57 |
|
OZKGY OZAK GMYO
|
13,20
|
0,15
|
6.605.900,73 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,74
|
-2,41
|
3.176.319,24 |
11:57 |
|
OZSUB OZSU BALIK
|
33,80
|
0,12
|
6.729.406,58 |
11:57 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,15
|
17.222.516,88 |
11:57 |
|
PAGYO PANORA GMYO
|
156,40
|
3,23
|
6.458.131,10 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
55.798.535,82 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,12
|
5.178.072,55 |
11:51 |
|
PAPIL PAPILON SAVUNMA
|
13,81
|
-1,00
|
33.597.500,03 |
11:57 |
|
PARSN PARSAN
|
80,70
|
0,25
|
6.737.067,85 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-3,04
|
131.391.575,90 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
-0,48
|
62.349.285,44 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
35,16
|
-0,11
|
11.364.394,26 |
11:56 |
|
PEKGY PEKER GMYO
|
14,96
|
0,07
|
392.047.183,30 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,85
|
-0,28
|
10.563.318,19 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,44
|
5.320.820,36 |
11:57 |
|
PETKM PETKIM
|
23,04
|
3,69
|
787.819.786,30 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,69
|
-0,51
|
6.228.619,19 |
11:56 |
|
PGSUS PEGASUS
|
161,90
|
-0,67
|
557.413.060,90 |
11:58 |
|
PINSU PINAR SU
|
11,47
|
0,17
|
14.460.327,10 |
11:58 |
|
PKART PLASTIKKART
|
136,00
|
-1,59
|
25.016.442,40 |
11:57 |
|
PKENT PETROKENT TURIZM
|
137,40
|
0,66
|
13.347.186,70 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-0,53
|
12.216.052,02 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
-0,75
|
14.720.260,06 |
11:58 |
|
PNSUT PINAR SUT
|
11,68
|
0,43
|
12.059.653,22 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,26
|
0,63
|
9.517.461,82 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.902,50
|
0,82
|
5.932.685,00 |
11:51 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
2,26
|
26.843.082,34 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,76
|
8.546.809,04 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,33
|
5.919.192,30 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,35
|
0,07
|
22.127.373,85 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
1,46
|
5.739.374,60 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,76
|
4,44
|
460.124.043,88 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,00
|
319.566.809,35 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
-2,65
|
275.546.139,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
173,30
|
0,12
|
3.629.828,20 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,89
|
12.209.510,79 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00
|
-0,77
|
55.822.477,60 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
1,75
|
4.137.148,05 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,08
|
1.144.585,94 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
36.292.040,97 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
4,19
|
25.146.363,16 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
5,85
|
75.272.960,45 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,38
|
-1,04
|
14.596.446,48 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
7.198.256,96 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,49
|
0,21
|
9.042.731,18 |
11:56 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-0,67
|
878.920.884,35 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,87
|
2.113.321,58 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
-0,72
|
11.678.431,19 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,10
|
756.428,24 |
11:56 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
312.248.245,00 |
11:58 |
|
SARKY SARKUYSAN
|
26,36
|
0,84
|
62.511.837,68 |
11:58 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
4.258.287.952,43 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,12
|
0,25
|
17.531.594,40 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
0,25
|
28.317.668,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-4,49
|
33.854.403,58 |
11:54 |
|
SEGYO SEKER GMYO
|
4,48
|
0,45
|
3.231.298,89 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
5,41
|
-0,73
|
2.074.742,56 |
11:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,34
|
-2,36
|
2.464.612,92 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,00
|
-1,41
|
80.457.289,55 |
11:58 |
|
SELVA SELVA GIDA
|
1,90
|
0,53
|
15.961.681,40 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
2,21
|
25.076.610,19 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
3.602.272,39 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
600.331,50 |
11:57 |
|
SISE SISE CAM
|
44,10
|
1,10
|
658.007.291,22 |
11:58 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
43.524.996,70 |
11:58 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
10.363.658,01 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
5,72
|
17.885.758,00 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,76
|
1,17
|
7.201.229,37 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
5,81
|
61.933.243,06 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,07
|
3,69
|
316.741.281,23 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,57
|
-0,48
|
26.040.603,03 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,28
|
9.133.540,60 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
62.185.985,38 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,18
|
0,66
|
156.904.194,46 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
-0,33
|
39.321.616,49 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
-0,62
|
149.422.779,35 |
11:57 |
|
SONME SONMEZ FILAMENT
|
124,20
|
-0,24
|
922.386,20 |
11:58 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
8.670.160,45 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,98
|
4,48
|
899.874.880,04 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
1,24
|
164.836.212,50 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,14
|
59.259.807,55 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-0,41
|
11.039.578,99 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,90
|
0,78
|
115.335.218,79 |
11:57 |
|
TABGD TAB GIDA
|
235,10
|
-1,14
|
54.268.010,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
494,50
|
3,18
|
34.716.595,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,74
|
1,78
|
49.632.308,91 |
11:58 |
|
TATGD TAT GIDA
|
19,97
|
1,06
|
10.246.502,04 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1,27
|
110.246.995,75 |
11:57 |
|
TBORG T.TUBORG
|
128,60
|
-1,23
|
4.188.489,90 |
11:57 |
|
TCELL TURKCELL
|
109,30
|
-1,53
|
501.434.557,90 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
-0,70
|
97.195.669,60 |
11:57 |
|
TDGYO TREND GMYO
|
15,78
|
-0,69
|
2.392.933,01 |
11:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,80
|
2,38
|
410.058.688,10 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
0,35
|
8.587.131,31 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,00
|
1,26
|
465.815.797,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,94
|
-0,13
|
7.507.416,49 |
11:57 |
|
TGSAS TGS DIS TICARET
|
188,80
|
1,51
|
33.942.826,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-2,41
|
4.368.064.665,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
-0,14
|
345.202.280,30 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,44
|
1,88
|
28.180.917,19 |
11:57 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,18
|
4.762.738,70 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
0,17
|
30.604.559,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-0,25
|
9.146.444,55 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
0,73
|
19.238.354,52 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,08
|
202.018.806,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
3,53
|
10.341.889.594,65 |
11:58 |
|
TRCAS TURCAS HOLDING
|
46,22
|
2,17
|
11.685.112,36 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
327.834.592,25 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
97,40
|
-0,46
|
18.644.747,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.866,00
|
0,70
|
36.523.031,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
503.263.832,20 |
11:57 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
937.094,23 |
11:57 |
|
TSKB T.S.K.B.
|
11,31
|
0,62
|
32.668.346,27 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
16.443.085,19 |
11:57 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,60
|
331.878.628,55 |
11:58 |
|
TTRAK TURK TRAKTOR
|
414,75
|
-0,30
|
9.700.354,00 |
11:57 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
4.788.435,56 |
11:56 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
57.385.626,78 |
11:58 |
|
TUPRS TUPRAS
|
315,25
|
0,48
|
2.821.563.059,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
1,14
|
47.879.574,61 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
4.186.124,32 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
-0,44
|
152.955.005,52 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
0,21
|
44.462.552,72 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-0,48
|
2.108.433,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,48
|
1.418.290,66 |
11:52 |
|
ULKER ULKER BISKUVI
|
95,85
|
0,42
|
141.471.353,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
20.902.958,15 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
0,76
|
11.311.058,25 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,70
|
0,21
|
82.357.731,38 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,93
|
2.083.728,55 |
11:56 |
|
USAK USAK SERAMIK
|
1,50
|
-1,32
|
138.591.089,20 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-0,26
|
320.699.030,24 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,52
|
23.824.331,24 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
12.784.273,04 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
72,55
|
2,04
|
5.121.695,00 |
11:58 |
|
VANGD VANET GIDA
|
92,00
|
1,27
|
2.000.880,50 |
11:54 |
|
VBTYZ VBT YAZILIM
|
32,26
|
1,07
|
28.757.066,90 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
0,21
|
2.410.582,02 |
11:57 |
|
VERUS VERUSA HOLDING
|
480,00
|
1,05
|
17.216.552,50 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,33
|
10.082.797,84 |
11:57 |
|
VESTL VESTEL
|
24,70
|
0,16
|
21.671.406,84 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-0,91
|
1.156.167,92 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
7.903.330,94 |
11:57 |
|
VKING VIKING KAGIT
|
24,40
|
1,67
|
6.717.952,30 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
7.532.351,60 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
82,25
|
0,30
|
15.147.228,85 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,27
|
3.247.450,76 |
11:58 |
|
YATAS YATAS
|
35,94
|
0,62
|
5.195.224,34 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
3.574.743,84 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,50
|
3,06
|
614.892.549,80 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
6.374.808,27 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
-0,36
|
9.263.034,10 |
11:55 |
|
YIGIT YIGIT AKU
|
21,98
|
0,37
|
12.442.572,16 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
0,12
|
2.058.589.841,08 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
6.743.222,62 |
11:56 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
-0,65
|
9.312.122,23 |
11:57 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
0,19
|
15.236.629,18 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,12
|
4.930.850,33 |
11:57 |
|
ZERGY ZERAY GMYO
|
10,01
|
-0,10
|
20.131.616,88 |
11:58 |
|
ZGYO Z GMYO
|
38,40
|
-1,03
|
34.906.766,56 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
41.997.574,44 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,35
|
0,77
|
7.445.135,28 |
11:55 |
