|
A1CAP A1 CAPITAL YATIRIM
|
8,42
|
1.94
|
64.237.103,31 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
-0.71
|
34.560.961,28 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
13,07
|
0.62
|
69.989.585,07 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-0.08
|
15.669.119,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
37,04
|
-0.96
|
521.963.850,96 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2.35
|
55.716.187,00 |
17:56 |
|
ADGYO ADRA GMYO
|
60,15
|
-3.99
|
44.424.784,20 |
17:56 |
|
AEFES ANADOLU EFES
|
18,96
|
0.58
|
1.164.052.164,34 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,68
|
0.16
|
20.516.030,64 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
2.87
|
53.534.257,95 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
0.19
|
98.278.631,62 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,20
|
-0
|
174.453.729,33 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,60
|
0.40
|
3.963.128,11 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,26
|
3.07
|
249.483.401,50 |
17:56 |
|
AHSGY AHES GMYO
|
18,88
|
-0.68
|
17.467.008,12 |
17:55 |
|
AKBNK AKBANK
|
73,20
|
1.67
|
14.863.282.186,10 |
17:56 |
|
AKCNS AKCANSA
|
246,00
|
2.54
|
77.855.438,50 |
17:56 |
|
AKENR AKENERJI
|
10,55
|
1.44
|
59.819.762,26 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
-2.55
|
101.512.399,87 |
17:56 |
|
AKFIS AKFEN INSAAT
|
19,14
|
4.70
|
647.950.774,05 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-1.61
|
124.796.892,52 |
17:56 |
|
AKGRT AKSIGORTA
|
6,23
|
0.97
|
69.348.732,11 |
17:56 |
|
AKHAN AKHAN UN
|
40,38
|
-0.05
|
65.760.342,40 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
269,00
|
1.32
|
6.062.104,50 |
17:56 |
|
AKSA AKSA
|
11,09
|
0.82
|
192.990.171,34 |
17:56 |
|
AKSEN AKSA ENERJI
|
82,05
|
0.92
|
508.345.182,70 |
17:56 |
|
AKSGY AKIS GMYO
|
10,31
|
0.88
|
60.045.880,73 |
17:56 |
|
AKSUE AKSU ENERJI
|
43,70
|
-1.13
|
74.757.683,88 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0.88
|
1.708.462,39 |
17:55 |
|
ALARK ALARKO HOLDING
|
108,80
|
2.74
|
652.221.243,50 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,04
|
1.35
|
163.125.955,79 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,50
|
-2.90
|
614.446.615,72 |
17:56 |
|
ALCAR ALARKO CARRIER
|
697,50
|
0.43
|
17.434.954,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
-1.22
|
44.645.500,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
0.68
|
62.035.718,74 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,64
|
-1.36
|
71.711.143,17 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,35
|
0.48
|
11.815.551,08 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,88
|
1.34
|
25.014.788,98 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,25
|
-0
|
582.500.286,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,95
|
-1.58
|
1.856.323.771,41 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,98
|
-3.33
|
465.824.616,74 |
17:56 |
|
ALVES ALVES KABLO
|
1,78
|
-0.56
|
90.344.863,49 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
159,20
|
3.38
|
135.091.519,20 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,24
|
-0
|
12.066.885,82 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
1.34
|
68.414.003,30 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0
|
118.896.626,70 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-1.29
|
32.475.823,30 |
17:55 |
|
ARCLK ARCELIK
|
93,50
|
1.30
|
215.061.541,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,50
|
-3.82
|
440.383.199,55 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
21,42
|
-0.83
|
16.640.919,00 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,04
|
-0.85
|
64.418.115,62 |
17:56 |
|
ARMGD ARMADA GIDA
|
200,00
|
1.68
|
175.579.609,80 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,30
|
0.70
|
302.289.776,36 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,76
|
3.06
|
48.615.747,78 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-0
|
23.041.080,82 |
17:56 |
|
ASELS ASELSAN
|
398,00
|
-1.42
|
11.434.914.178,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,30
|
0.71
|
27.779.606,60 |
17:56 |
|
ASTOR ASTOR ENERJI
|
340,75
|
0.52
|
11.937.426.631,50 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
49,74
|
1.63
|
22.616.616,80 |
17:56 |
|
ATAGY ATA GMYO
|
10,28
|
-0.29
|
1.457.960,50 |
17:56 |
|
ATAKP ATAKEY PATATES
|
46,88
|
1.56
|
29.972.711,86 |
17:56 |
|
ATATP ATP YAZILIM
|
312,50
|
-6.72
|
1.777.096.663,00 |
17:56 |
|
ATATR ATA TURIZM
|
15,78
|
3.82
|
732.459.168,58 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-0.40
|
1.205.563,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,52
|
-0.91
|
4.547.306,10 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-0.75
|
3.628.993,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,69
|
-6.38
|
27.888.471,58 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,42
|
-1.50
|
66.959.660,18 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-2.23
|
12.596.143,24 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
2.84
|
43.076.952,90 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,46
|
3.83
|
4.118.816,73 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
449,75
|
3.15
|
79.200.007,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,56
|
-1.43
|
72.877.847,54 |
17:55 |
|
AYEN AYEN ENERJI
|
31,86
|
-1.97
|
27.516.292,54 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.77
|
1.784.536,00 |
17:55 |
|
AYGAZ AYGAZ
|
320,75
|
0.55
|
270.961.294,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-0.52
|
27.586.935,55 |
17:56 |
|
BAGFS BAGFAS
|
26,76
|
2.22
|
28.046.196,36 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
9.96
|
230.664.060,80 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,50
|
-0.74
|
13.236.251,64 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0
|
2.437.891,80 |
17:55 |
|
BALSU BALSU GIDA
|
10,50
|
-1.50
|
336.472.729,03 |
17:56 |
|
BANVT BANVIT
|
158,60
|
1.34
|
18.836.269,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-4.17
|
8.971.172,48 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
1.86
|
1.049.930,98 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0.27
|
11.324.712,62 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
0.23
|
19.546.538,25 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,68
|
3.37
|
28.048.648,60 |
17:56 |
|
BERA BERA HOLDING
|
13,55
|
0.37
|
73.108.497,72 |
17:56 |
|
BESLR BESLER GIDA
|
12,93
|
1.41
|
33.566.276,59 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
33,30
|
-1.54
|
180.065.788,56 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,90
|
-1.82
|
802.944.186,50 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,60
|
1.72
|
33.057.407,14 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,70
|
2.09
|
48.381.463,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
0.09
|
211.108.845,74 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,19
|
-0.80
|
35.677.202,49 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
159,60
|
-0.19
|
198.845.636,50 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
378,75
|
-0.39
|
689.578.095,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
417,25
|
-0.06
|
4.387.727.208,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0.33
|
73.561.165,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,96
|
-0.99
|
281.012.187,33 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0.40
|
115.180.586,20 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,78
|
-0.56
|
5.121.420,76 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,68
|
4.28
|
2.659.357.614,98 |
17:56 |
|
BLCYT BILICI YATIRIM
|
21,36
|
1.23
|
57.036.212,26 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
2.20
|
135.495.873,00 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
11,55
|
-0.69
|
12.086.762,83 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
0.14
|
67.795.805,18 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1.10
|
39.615.577,85 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-0.58
|
79.044.872,02 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.22
|
47.712.398,54 |
17:56 |
|
BORSK BOR SEKER
|
6,25
|
-0.95
|
32.657.161,36 |
17:56 |
|
BOSSA BOSSA
|
6,64
|
-0
|
7.015.110,63 |
17:56 |
|
BRISA BRISA
|
79,00
|
0.57
|
12.775.404,00 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2.46
|
2.797.695,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0.12
|
2.421.544,20 |
17:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
7.93
|
119.453.889,75 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,28
|
6.20
|
977.025.501,16 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,56
|
-5.64
|
2.709.561,13 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,50
|
-2.29
|
1.384.340.104,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-0.87
|
90.874.682,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
31,34
|
-4.68
|
525.080.941,64 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,62
|
-0.22
|
196.286.795,72 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,56
|
1.09
|
19.166.714,10 |
17:56 |
|
BULGS BULLS GSYO
|
32,66
|
-0.61
|
57.479.042,28 |
17:56 |
|
BURCE BURCELIK
|
37,18
|
1.92
|
230.222.710,36 |
17:56 |
|
BURVA BURCELIK VANA
|
783,00
|
4.82
|
21.675.610,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
2.91
|
131.210.938,40 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-1.43
|
13.841.101,70 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
156.681.878,81 |
17:56 |
|
CASA CASA EMTIA PETROL
|
66,45
|
-3.56
|
1.760.671,25 |
17:55 |
|
CATES CATES ELEKTRIK
|
63,55
|
-1.01
|
150.893.600,40 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
2.14
|
451.600.710,60 |
17:56 |
|
CELHA CELIK HALAT
|
25,86
|
0.47
|
50.432.951,22 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,40
|
-2.87
|
85.620.449,81 |
17:56 |
|
CEMTS CEMTAS
|
8,95
|
0.45
|
9.774.101,21 |
17:56 |
|
CEMZY CEM ZEYTIN
|
16,67
|
-2.51
|
573.199.197,59 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
2.96
|
68.844.548,64 |
17:56 |
|
CGCAM CAGDAS CAM
|
38,10
|
-1.04
|
64.574.597,08 |
17:56 |
|
CIMSA CIMSA
|
46,56
|
1.48
|
530.518.253,58 |
17:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,60
|
5.89
|
4.006.739.743,50 |
17:56 |
|
CLEBI CELEBI
|
1.496,00
|
1.42
|
42.824.850,00 |
17:55 |
|
CMBTN CIMBETON
|
1.572,00
|
-0.19
|
13.649.866,00 |
17:56 |
|
CMENT CIMENTAS
|
268,00
|
-0.83
|
1.103.624,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
9.462.666,39 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
3.41
|
31.670.061,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,44
|
0.15
|
28.341.788,92 |
17:54 |
|
CRFSA CARREFOURSA
|
272,25
|
-0.27
|
548.155.034,25 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0.59
|
16.668.785,12 |
17:56 |
|
CVKMD CVK MADEN
|
15,94
|
-0.87
|
527.471.105,20 |
17:56 |
|
CWENE CW ENERJI
|
36,00
|
-2.70
|
1.062.656.355,24 |
17:56 |
|
DAGI DAGI GIYIM
|
10,91
|
1.49
|
103.019.440,31 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,46
|
-1.05
|
358.856.220,12 |
17:56 |
|
DARDL DARDANEL
|
1,66
|
-0
|
16.419.235,75 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,03
|
3.08
|
96.539.896,33 |
17:56 |
|
DENGE DENGE HOLDING
|
2,40
|
-0.83
|
34.385.281,10 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,24
|
-0
|
15.194.516,12 |
17:56 |
|
DERIM DERIMOD
|
38,38
|
-0.72
|
16.691.841,68 |
17:53 |
|
DESA DESA DERI
|
10,09
|
0.80
|
19.909.850,31 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
41,76
|
-0.43
|
19.152.051,98 |
17:56 |
|
DEVA DEVA HOLDING
|
90,95
|
2.88
|
109.122.011,75 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
-2.32
|
18.652.696,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,32
|
-2.06
|
3.361.798,34 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
3.79
|
132.946.267,26 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.75
|
1.477.413,00 |
17:55 |
|
DITAS DITAS BDY
|
25,84
|
-4.30
|
37.929.617,04 |
17:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.72
|
49.471.450,61 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,01
|
3.09
|
195.399.645,03 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0.78
|
9.847.261,69 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
-1.41
|
17.334.034,39 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
167,10
|
0.66
|
121.523.557,40 |
17:56 |
|
DOCO DO-CO
|
11.750,00
|
0.64
|
27.800.977,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,02
|
0.48
|
8.489.176,20 |
17:56 |
|
DOFRB DOF ROBOTIK
|
133,50
|
-0.30
|
755.671.976,80 |
17:56 |
|
DOGUB DOGUSAN
|
69,35
|
-1.49
|
20.897.164,85 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,84
|
3.90
|
289.747.460,30 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-0.17
|
8.537.019,14 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.386,00
|
1.53
|
2.147.564.726,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
163,00
|
2.52
|
54.030.425,90 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
-1.22
|
6.857.243,18 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
23,62
|
-0.08
|
73.648.643,24 |
17:56 |
|
DYOBY DYO BOYA
|
13,56
|
-0.66
|
20.056.145,98 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0.69
|
3.977.118,80 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,75
|
1.96
|
59.762.010,55 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
77,90
|
0.06
|
394.622.226,55 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,68
|
1.66
|
161.972.249,60 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
0.31
|
98.299.999,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,65
|
1.76
|
88.644.035,50 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0.51
|
28.099.719,64 |
17:56 |
|
EFOR EFOR YATIRIM
|
18,46
|
-4.10
|
1.113.384.052,70 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.157,50
|
0.10
|
29.012.707,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
0.89
|
55.785.447,02 |
17:56 |
|
EGEPO NASMED EGEPOL
|
16,81
|
-1.52
|
41.406.292,32 |
17:55 |
|
EGGUB EGE GUBRE
|
112,00
|
0.90
|
102.242.402,50 |
17:56 |
|
EGPRO EGE PROFIL
|
39,36
|
5.35
|
93.445.783,64 |
17:56 |
|
EGSER EGE SERAMIK
|
3,08
|
0.65
|
16.692.091,59 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,36
|
4.31
|
524.921.354,16 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
3.09
|
3.745.569.554,86 |
17:56 |
|
EKIM EKIM TURIZM
|
19,53
|
3.77
|
436.345.603,49 |
17:56 |
|
EKIZ EKIZ KIMYA
|
59,80
|
-0
|
861.598,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1.09
|
69.620.426,52 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,23
|
-1.11
|
24.158.333,07 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72
|
0.95
|
57.146.306,36 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
15,48
|
0.13
|
41.955.659,88 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.63
|
569.214,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
0.29
|
389.798.698,85 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,33
|
-1.63
|
90.841.350,62 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,48
|
2.93
|
305.691.459,58 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
6.20
|
1.145.350.209,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
87,90
|
4.71
|
3.028.608.468,60 |
17:56 |
|
ENPRA ENPARA BANK
|
57,50
|
3.79
|
1.654.908,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
9.82
|
109.997.686,08 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
-1.11
|
62.014.614,60 |
17:56 |
|
EPLAS EGEPLAST
|
5,92
|
1.20
|
14.021.850,68 |
17:56 |
|
ERBOS ERBOSAN
|
153,10
|
-0.20
|
7.493.203,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
46,96
|
-0.47
|
36.726.658,28 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
1.41
|
9.255.853.962,30 |
17:56 |
|
ERSU ERSU GIDA
|
25,02
|
-2.72
|
6.465.593,44 |
17:56 |
|
ESCAR ESCAR FILO
|
46,64
|
-1.14
|
50.650.386,00 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
0.36
|
93.441.983,01 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,60
|
1.69
|
91.170.692,05 |
17:56 |
|
ETILR ETILER GIDA
|
6,20
|
-3.13
|
34.466.366,56 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,17
|
1.13
|
7.155.903,27 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-4.76
|
6.061.850,55 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-2.99
|
17.505.719,69 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
96,90
|
1.68
|
1.447.685.179,05 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0.26
|
69.000.458,24 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,97
|
0.40
|
2.626.534,06 |
17:56 |
|
EYGYO EYG GMYO
|
2,67
|
-2.55
|
32.107.063,61 |
17:56 |
|
FADE FADE GIDA
|
15,67
|
1.10
|
35.996.310,19 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
1.27
|
608.898.595,21 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
9.75
|
30.189.994,17 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
1.01
|
14.351.271,50 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1.48
|
109.321.787,17 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
1.20
|
22.150.853,84 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
125,70
|
3.37
|
331.787.718,20 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
4.98
|
233.776.066,93 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96
|
-0.12
|
64.685.879,40 |
17:56 |
|
FROTO FORD OTOSAN
|
79,60
|
1.27
|
1.707.860.984,75 |
17:56 |
|
FZLGY FUZUL GMYO
|
10,12
|
0.10
|
131.978.368,05 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,60
|
0.75
|
8.573.652.786,40 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,18
|
2.49
|
51.505.349,16 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0.95
|
2.172.126,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-0.63
|
38.160.691,05 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-0.40
|
18.919.755,16 |
17:56 |
|
GENIL GEN ILAC
|
12,14
|
2.45
|
530.056.421,62 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,39
|
0.87
|
97.671.380,55 |
17:56 |
|
GENTS GENTAS
|
5,44
|
2.26
|
58.164.081,23 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
39,10
|
0.57
|
226.233.195,48 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,55
|
2.63
|
1.472.990.245,10 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,10
|
9.95
|
2.378.957.627,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0.76
|
2.599.959,90 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
-0.19
|
35.141.019,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
2.20
|
1.275.569.132,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0.61
|
24.994.128,89 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88
|
1.08
|
98.669.668,00 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-2.62
|
158.636.537,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
17,76
|
-0.56
|
71.983.530,43 |
17:56 |
|
GOLDA GOLDA GIDA
|
13,03
|
1.01
|
379.073.006,40 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0.48
|
43.698.217,25 |
17:56 |
|
GOODY GOOD-YEAR
|
2,62
|
0.77
|
40.558.767,17 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
0.71
|
15.977.665,28 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
-0.86
|
3.111.075,32 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0.16
|
62.854.985,75 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
226,60
|
1.52
|
164.271.211,10 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
14,55
|
1.82
|
137.594.968,04 |
17:56 |
|
GSDHO GSD HOLDING
|
4,93
|
3.14
|
72.424.171,17 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2.68
|
291.031.679,09 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
0.94
|
1.481.132.512,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-10.00
|
346.588.950,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0.60
|
90.241.999,70 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
0.26
|
56.005.078,00 |
17:56 |
|
HALKB T. HALK BANKASI
|
38,12
|
9.98
|
1.041.105.152,74 |
17:56 |
|
HATEK HATAY TEKSTIL
|
12,95
|
-1.89
|
35.574.711,62 |
17:56 |
|
HATSN HATSAN GEMI
|
79,05
|
3.74
|
1.500.895.514,90 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-0
|
75.960.108,84 |
17:56 |
|
HEDEF HEDEF HOLDING
|
105,30
|
-8.36
|
2.084.922.397,70 |
17:56 |
|
HEKTS HEKTAS
|
2,85
|
-0
|
838.286.491,89 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-3.53
|
391.788.091,84 |
17:56 |
|
HLGYO HALK GMYO
|
4,55
|
1.34
|
242.014.017,30 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0.95
|
68.014.929,95 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,80
|
3.72
|
120.505.907,75 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
1.70
|
20.197.843,38 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.60
|
4.056.487,95 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-1.82
|
76.496.339,41 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,78
|
1.04
|
35.168.843,26 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
1.00
|
62.545.683,12 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,62
|
0.72
|
32.619.002,90 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.65
|
5.207.948,37 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,60
|
1.10
|
202.487.949,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
57,15
|
-10.00
|
185.794.173,75 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0
|
1.810.944,52 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
23.685.861,77 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
176.986.156,69 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.91
|
15.034.088,94 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.968.877,78 |
17:49 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
32.479.672,18 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,95
|
0.76
|
54.780.930,31 |
17:56 |
|
INFO INFO YATIRIM
|
6,67
|
0.15
|
184.203.283,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
386,75
|
-1.34
|
10.108.811,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
1.60
|
1.617.309,10 |
17:55 |
|
INTEM INTEMA
|
260,75
|
-0.19
|
14.692.462,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,89
|
0.29
|
19.483.811,48 |
17:56 |
|
INVES INVESTCO HOLDING
|
852,50
|
0.12
|
80.561.048,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
5.56
|
4.078.743,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
515.550,00
|
-2.36
|
2.140.550,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
3.85
|
14.643.287.029,28 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
1.21
|
98.959.659,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,02
|
1.52
|
73.914.471,29 |
17:56 |
|
ISGSY IS GIRISIM
|
16,90
|
2.11
|
105.910.184,82 |
17:56 |
|
ISGYO IS GMYO
|
28,22
|
2.02
|
52.806.971,52 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,66
|
2.36
|
655.922.837,03 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
3.04
|
331.167.958,96 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
1.45
|
9.273.289,13 |
17:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,20
|
9.99
|
758.044.432,60 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,59
|
2.02
|
12.887.751,78 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
8,39
|
0.24
|
162.649.802,55 |
17:56 |
|
IZFAS IZMIR FIRCA
|
58,90
|
9.99
|
323.351.555,65 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,60
|
1.39
|
14.846.799,40 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,92
|
1.46
|
110.193.845,49 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
15,96
|
1.85
|
47.989.516,68 |
17:56 |
|
KAPLM KAPLAMIN
|
431,50
|
2.13
|
68.741.938,00 |
17:56 |
|
KARCL KARDEMIR CELIK
|
119,30
|
9.95
|
2.097.261.400,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0.23
|
53.440.965,47 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0.43
|
160.327.878,07 |
17:56 |
|
KARTN KARTONSAN
|
166,40
|
1.77
|
91.805.831,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0.96
|
80.078.932,91 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
1.22
|
39.078.264,58 |
17:56 |
|
KBORU KUZEY BORU
|
23,62
|
-2.40
|
567.188.012,78 |
17:56 |
|
KCAER KOCAER CELIK
|
16,26
|
0.18
|
250.642.877,58 |
17:56 |
|
KCHOL KOC HOLDING
|
214,30
|
-1.47
|
7.958.834.130,00 |
17:56 |
|
KENT KENT GIDA
|
393,00
|
3.97
|
2.004.153,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0.82
|
13.246.010,73 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
-0.37
|
29.613.917,83 |
17:56 |
|
KGYO KORAY GMYO
|
12,86
|
-0.08
|
163.531.272,71 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
0.80
|
10.819.746,57 |
17:55 |
|
KLGYO KILER GMYO
|
5,02
|
6.13
|
66.750.996,22 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,54
|
-0.49
|
61.886.762,52 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
1.40
|
21.572.021,54 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1.45
|
1.380.307,62 |
17:55 |
|
KLRHO KILER HOLDING
|
66,60
|
-0.89
|
387.810.139,60 |
17:56 |
|
KLSER KALESERAMIK
|
25,02
|
1.05
|
29.529.202,98 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,92
|
1.99
|
22.488.729,84 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-2.59
|
141.551.823,45 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,18
|
-1.75
|
90.469.262,46 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,19
|
4.27
|
80.870.484,14 |
17:56 |
|
KOCMT KOC METALURJI
|
5,55
|
8.40
|
406.301.082,58 |
17:56 |
|
KONKA KONYA KAGIT
|
11,41
|
-0.78
|
22.564.617,75 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-1.06
|
18.155.210,34 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.857,50
|
-0.39
|
28.374.317,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0.51
|
56.971.829,32 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,90
|
1.14
|
241.266.430,15 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
13,10
|
-0.38
|
26.006.795,64 |
17:56 |
|
KPEKS KAPEKS KIMYA
|
137,50
|
10.00
|
9.337.136.906,20 |
17:56 |
|
KRDMA KARDEMIR (A)
|
59,45
|
-0.34
|
1.338.304.887,10 |
17:56 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-0.52
|
139.132.938,40 |
17:56 |
|
KRDMD KARDEMIR (D)
|
45,58
|
1.51
|
2.872.383.147,08 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,22
|
5.57
|
140.351.460,49 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
24,66
|
-1.99
|
18.578.610,58 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
1.13
|
24.045.390,89 |
17:53 |
|
KRSTL KRISTAL KOLA
|
9,45
|
1.18
|
39.350.322,67 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
5,42
|
0.56
|
4.175.087,54 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
30.932.968,53 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.440,00
|
-0.41
|
892.448,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,25
|
0.40
|
3.366.380.583,40 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-2.05
|
35.591.054,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
0.98
|
9.643.434,75 |
17:56 |
|
KUVVA KUVVA GIDA
|
182,80
|
0.55
|
22.763.909,30 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
0.80
|
163.013.313,90 |
17:56 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
81.962.748,01 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,72
|
0.41
|
34.971.518,57 |
17:56 |
|
LIDER LDR TURIZM
|
31,04
|
-7.56
|
1.481.678.476,74 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,70
|
1.89
|
16.733.296,47 |
17:56 |
|
LILAK LILA KAGIT
|
30,26
|
-1.88
|
87.678.535,16 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,61
|
0.36
|
79.032.096,69 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,72
|
0.22
|
11.981.738,99 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
1.65
|
103.253.469,70 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,40
|
-0.44
|
55.489.744,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.39
|
27.722.383,35 |
17:56 |
|
LUKSK LUKS KADIFE
|
86,95
|
1.10
|
7.956.979,15 |
17:56 |
|
LXGYO LUXERA GMYO
|
11,01
|
0.46
|
55.142.695,66 |
17:56 |
|
LYDHO LYDIA HOLDING
|
169,00
|
-1.00
|
37.059.985,30 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.580,00
|
-0.75
|
16.392.132,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.40
|
23.477.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,46
|
-0.95
|
19.910.368,72 |
17:56 |
|
MAGEN MARGUN ENERJI
|
33,30
|
0.91
|
420.015.638,94 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0.66
|
10.422.591,09 |
17:55 |
|
MAKTK MAKINA TAKIM
|
10,20
|
0.49
|
123.990.712,86 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,24
|
-0.54
|
728.688.523,72 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
2.16
|
39.533.820,07 |
17:56 |
|
MARKA US YATIRIM HOLDING
|
87,95
|
1.79
|
62.514.512,90 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,49
|
0.40
|
120.988.886,89 |
17:56 |
|
MARTI MARTI OTEL
|
1,38
|
0.73
|
57.994.406,64 |
17:56 |
|
MASFN MASFEN ENERJI
|
42,36
|
-1.63
|
346.998.593,14 |
17:56 |
|
MAVI MAVI GIYIM
|
38,42
|
-0.52
|
206.325.310,08 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
-0.96
|
239.154.347,10 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,80
|
1.18
|
4.086.245,40 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0
|
1.074.927,22 |
17:55 |
|
MEGMT MEGA METAL
|
45,78
|
-2.47
|
659.918.880,18 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
15.124.570,49 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
-2.09
|
4.848.018,26 |
17:54 |
|
MERCN MERCAN KIMYA
|
18,41
|
-2.59
|
96.301.842,40 |
17:56 |
|
MERIT MERIT TURIZM
|
15,94
|
1.01
|
34.416.587,84 |
17:56 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
26.098.460,08 |
17:56 |
|
METEN METGUN ENERJI
|
22,94
|
-1.55
|
1.236.147.142,60 |
17:56 |
|
METRO METRO HOLDING
|
8,90
|
2.65
|
96.203.715,17 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,38
|
-1.12
|
187.678.907,34 |
17:56 |
|
MGROS MIGROS TICARET
|
559,50
|
0.72
|
1.435.997.943,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,35
|
0.60
|
7.621.973,30 |
17:52 |
|
MIATK MIA TEKNOLOJI
|
29,96
|
0.27
|
380.197.696,16 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,85
|
-2.21
|
1.070.231,55 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,28
|
6.04
|
102.817.638,03 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,02
|
1.01
|
6.468.631,20 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,71
|
2.91
|
55.957.819,45 |
17:56 |
|
MOGAN MOGAN ENERJI
|
20,52
|
-0.97
|
141.048.915,50 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
-0
|
48.695.828,40 |
17:56 |
|
MPARK MLP SAGLIK
|
438,25
|
-0.40
|
185.264.214,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,44
|
3.60
|
80.559.059,44 |
17:56 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.12
|
30.979.280,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0.53
|
8.844.901,84 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,74
|
3.58
|
31.601.981,78 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0.22
|
1.164.221,51 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
0.56
|
1.672.265,19 |
17:55 |
|
NATEN NATUREL ENERJI
|
5,58
|
-0
|
31.520.987,38 |
17:55 |
|
NETAS NETAS TELEKOM.
|
92,85
|
-3.88
|
576.493.230,65 |
17:56 |
|
NETCD NETCAD YAZILIM
|
128,00
|
0.71
|
272.013.917,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
9.95
|
201.993.810,62 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,23
|
-0
|
34.795.074,20 |
17:56 |
|
NTHOL NET HOLDING
|
44,02
|
-0
|
72.019.284,26 |
17:56 |
|
NUGYO NUROL GMYO
|
9,23
|
-0.65
|
29.719.795,95 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,10
|
1.66
|
25.866.990,70 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-2.34
|
383.669.595,89 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
-0.59
|
24.571.413,14 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
1.43
|
244.540.567,07 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
2.035,00
|
3.30
|
1.221.627.040,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0.71
|
76.492.473,50 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
0.57
|
248.847.737,75 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-1.64
|
40.667.087,90 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
-2.22
|
7.203.283,14 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,56
|
0.68
|
92.848.222,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0.75
|
940.761,10 |
17:55 |
|
ORZAX ORZAKS ILAC
|
100,10
|
-2.91
|
409.198.778,05 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0.13
|
21.381.999,99 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-1.83
|
10.917.299,44 |
17:56 |
|
OTKAR OTOKAR
|
335,25
|
0.83
|
149.662.048,75 |
17:56 |
|
OTTO OTTO HOLDING
|
160,30
|
-2.67
|
39.689.460,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0.96
|
635.990.894,38 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
42,70
|
-0
|
1.619.372,46 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0.14
|
3.539.663,87 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,02
|
3.29
|
19.700.889,72 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
4.415,00
|
-1.89
|
499.155.180,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
18.085.551,63 |
17:56 |
|
OZKGY OZAK GMYO
|
13,85
|
2.44
|
58.782.062,91 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,50
|
2.89
|
8.070.037,52 |
17:56 |
|
OZSUB OZSU BALIK
|
44,04
|
1.19
|
83.954.566,84 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,62
|
-0.39
|
14.266.013,45 |
17:55 |
|
PAGYO PANORA GMYO
|
151,90
|
-1.24
|
16.818.733,80 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
1.52
|
211.769.435,40 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,20
|
1.76
|
13.343.813,70 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
12,75
|
-3.26
|
83.088.854,90 |
17:56 |
|
PARSN PARSAN
|
72,70
|
0.55
|
19.129.404,30 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
233,50
|
0.65
|
1.850.523.135,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
-4.34
|
303.677.166,06 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
35,78
|
-0.06
|
62.988.154,82 |
17:56 |
|
PEKGY PEKER GMYO
|
15,37
|
1.32
|
1.485.959.838,37 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,22
|
0.11
|
21.100.391,56 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0.38
|
12.851.359,76 |
17:56 |
|
PETKM PETKIM
|
20,20
|
2.38
|
1.301.606.853,49 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,26
|
0.99
|
8.171.798,21 |
17:56 |
|
PGSUS PEGASUS
|
153,70
|
2.40
|
2.680.782.324,40 |
17:56 |
|
PINSU PINAR SU
|
10,22
|
-0
|
19.118.069,42 |
17:56 |
|
PKART PLASTIKKART
|
132,20
|
1.77
|
41.481.358,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
126,90
|
0.48
|
7.622.188,80 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-9.22
|
262.439.545,98 |
17:48 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
1.34
|
114.998.366,30 |
17:56 |
|
PNSUT PINAR SUT
|
10,51
|
0.57
|
6.715.229,54 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,50
|
0.27
|
20.367.397,08 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.405,00
|
-0.79
|
15.490.185,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
0.89
|
51.510.991,88 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,38
|
1.06
|
31.897.835,40 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
1.00
|
47.555.831,14 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,85
|
0.45
|
279.566.195,60 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
158,90
|
-0.69
|
48.092.743,70 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-1.18
|
447.696.483,32 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-2.08
|
1.270.328,46 |
17:55 |
|
QNBTR QNB BANK
|
191,60
|
0.47
|
1.520.094,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
119.428.628,57 |
17:56 |
|
QUICK QUICK SIGORTA
|
69,60
|
-0.14
|
301.495.440,50 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
265,50
|
0.28
|
663.074.851,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
161,20
|
0.62
|
20.686.754,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0.84
|
51.801.055,01 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,00
|
1.67
|
404.043.552,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-2.61
|
13.721.481,15 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
24,40
|
1.58
|
11.321.516,70 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0
|
29.548.727,78 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
1.60
|
57.265.185,00 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-0.85
|
39.978.322,19 |
17:56 |
|
RYGYO REYSAS GMYO
|
44,50
|
0.77
|
82.948.396,44 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
23,66
|
-0.08
|
195.636.226,88 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,41
|
-1.50
|
45.091.377,16 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0.32
|
3.690.736.421,05 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0.74
|
6.917.789,29 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
57,65
|
-2.86
|
18.972.314,45 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,89
|
0.83
|
75.631.922,19 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
18,95
|
1.17
|
6.532.040,60 |
17:56 |
|
SARAE SA-RA ENERJI
|
89,90
|
3.21
|
2.912.436.724,95 |
17:56 |
|
SARKY SARKUYSAN
|
26,54
|
3.75
|
333.845.273,30 |
17:56 |
|
SASA SASA POLYESTER
|
2,34
|
1.30
|
3.883.273.985,31 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,30
|
2.26
|
255.231.256,75 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,00
|
-0.77
|
231.702.029,75 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
-2.47
|
49.983.924,90 |
17:56 |
|
SEGYO SEKER GMYO
|
3,82
|
1.33
|
12.898.037,10 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
-0.89
|
1.916.872,91 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
10,09
|
-3.35
|
19.235.401,69 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
291,25
|
-2.02
|
1.940.805.076,50 |
17:56 |
|
SELVA SELVA GIDA
|
1,71
|
-0
|
25.700.902,11 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
1.39
|
32.929.225,87 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0.86
|
6.726.605,49 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
-0
|
2.028.390,22 |
17:53 |
|
SISE SISE CAM
|
40,22
|
1.31
|
2.360.886.897,42 |
17:56 |
|
SKBNK SEKERBANK
|
6,27
|
1.46
|
903.295.829,60 |
17:56 |
|
SKTAS SOKTAS
|
3,24
|
-0.31
|
19.329.152,26 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,80
|
-1.67
|
11.700.988,55 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-2.48
|
25.051.735,06 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-0.65
|
15.113.519,88 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,30
|
1.98
|
163.106.606,52 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,00
|
5.17
|
359.002.351,16 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,48
|
4.19
|
78.518.095,19 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
0.85
|
90.322.745,46 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.70
|
527.256,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
-1.16
|
427.075,96 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,92
|
1.11
|
312.510.481,54 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
13,99
|
0.65
|
16.924.952,02 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1.29
|
285.118.771,70 |
17:56 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-0
|
3.903.074,20 |
17:45 |
|
SRVGY SERVET GMYO
|
2,60
|
1.17
|
24.878.282,60 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,56
|
-0.11
|
163.166.673,38 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
270,75
|
-0.82
|
670.547,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
2.21
|
38.605.941,48 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,42
|
-0.24
|
139.396.708,28 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,49
|
0.46
|
11.305.224,00 |
17:55 |
|
SVGYO SAVUR GMYO
|
17,32
|
2.36
|
243.847.934,77 |
17:56 |
|
TABGD TAB GIDA
|
247,30
|
-1.18
|
142.708.317,35 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
560,00
|
7.18
|
189.223.982,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
-1.75
|
244.227.400,60 |
17:56 |
|
TATGD TAT GIDA
|
17,41
|
-0.91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0.53
|
2.020.141.301,25 |
17:56 |
|
TBORG T.TUBORG
|
158,00
|
-3.36
|
55.883.585,60 |
17:56 |
|
TCELL TURKCELL
|
103,70
|
0.97
|
3.576.058.315,30 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
169,50
|
-0
|
310.582.131,90 |
17:56 |
|
TDGYO TREND GMYO
|
16,48
|
-0.42
|
9.585.923,73 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-9.96
|
973.305.066,24 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-0.50
|
74.305.446,91 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,70
|
0.67
|
1.739.923.406,20 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,73
|
-0.41
|
48.873.661,13 |
17:56 |
|
TGSAS TGS DIS TICARET
|
244,20
|
10.00
|
591.926.735,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
2.07
|
19.703.455.072,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
218,80
|
0.37
|
1.169.673.422,20 |
17:56 |
|
TKNKA TEKNIKA PLASTIK
|
137,20
|
9.94
|
454.003.718,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-2.63
|
159.538.781,46 |
17:56 |
|
TLMAN TRABZON LIMAN
|
82,55
|
0.73
|
13.452.769,00 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,25
|
-6.93
|
1.101.706.955,25 |
17:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,15
|
0.74
|
24.138.883,35 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,80
|
3.40
|
186.086.666,64 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
-0.73
|
805.272.857,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
1.87
|
5.736.697.653,40 |
17:56 |
|
TRCAS TURCAS HOLDING
|
47,12
|
0.86
|
14.150.323,18 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
5.74
|
216.489.804,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
1.14
|
138.434.548,35 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.587,50
|
-1.99
|
193.208.465,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-1.74
|
5.104.945,32 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
2.38
|
896.278.648,10 |
17:56 |
|
TSGYO TSKB GMYO
|
6,30
|
9.95
|
119.061.413,24 |
17:56 |
|
TSKB T.S.K.B.
|
11,19
|
2.10
|
220.471.220,99 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0.83
|
767.111.705,17 |
17:56 |
|
TTKOM TURK TELEKOM
|
53,85
|
1.03
|
1.698.738.066,15 |
17:56 |
|
TTRAK TURK TRAKTOR
|
437,25
|
1.69
|
36.062.780,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,01
|
-2.43
|
54.890.526,42 |
17:56 |
|
TUKAS TUKAS
|
2,04
|
2.00
|
93.156.566,63 |
17:56 |
|
TUPRS TUPRAS
|
380,75
|
1.87
|
12.668.313.676,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-0
|
81.360.349,70 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
0.37
|
3.359.064,00 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
1.63
|
471.311.056,37 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,84
|
-0
|
172.587.215,02 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-4.40
|
27.324.577,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,84
|
2.54
|
5.087.628,42 |
17:56 |
|
ULKER ULKER BISKUVI
|
92,45
|
1.87
|
898.642.100,20 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
1.20
|
20.805.938,95 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
259,25
|
0.10
|
43.320.685,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
3.46
|
86.124.346,77 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
0.18
|
8.534.235,65 |
17:56 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
33.404.160,81 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1.84
|
2.922.033.160,08 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
-0.87
|
102.944.146,52 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
2.56
|
65.156.937,20 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
2.43
|
34.598.287,10 |
17:55 |
|
VANGD VANET GIDA
|
101,50
|
-1.93
|
17.897.611,40 |
17:56 |
|
VBTYZ VBT YAZILIM
|
38,52
|
-2.73
|
131.033.593,14 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
36,18
|
-0.22
|
12.227.206,72 |
17:56 |
|
VERUS VERUSA HOLDING
|
739,00
|
0.89
|
63.898.985,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,29
|
0.19
|
31.641.582,30 |
17:56 |
|
VESTL VESTEL
|
22,12
|
1.00
|
107.259.793,12 |
17:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,10
|
-0.71
|
1.523.776.547,10 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
25,18
|
-0
|
10.407.804,18 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,96
|
1.55
|
80.136.226,39 |
17:55 |
|
VKING VIKING KAGIT
|
22,06
|
0.64
|
6.968.249,66 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0.56
|
8.684.127,79 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
46,86
|
-0.30
|
47.928.728,72 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,62
|
5.93
|
165.154.209,93 |
17:56 |
|
YATAS YATAS
|
31,30
|
0.58
|
29.234.055,38 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-0.54
|
15.434.990,96 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-0
|
527.459,37 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,52
|
3.56
|
588.617.783,62 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
9.745.402,57 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
0.31
|
18.291.000,90 |
17:56 |
|
YIGIT YIGIT AKU
|
22,32
|
3.33
|
145.400.989,32 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
1.15
|
10.249.215.356,42 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0.72
|
17.253.581,63 |
17:56 |
|
YONGA YONGA MOBILYA
|
46,12
|
-0.22
|
678.787,00 |
17:55 |
|
YUNSA YUNSA
|
8,31
|
-0.48
|
25.428.766,61 |
17:56 |
|
YYAPI YESIL YAPI
|
0,83
|
-0
|
2.244.495,96 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
0.89
|
61.588.143,69 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
1.77
|
11.474.426,57 |
17:56 |
|
ZERGY ZERAY GMYO
|
10,56
|
10.00
|
299.421.730,17 |
17:56 |
|
ZGYO Z GMYO
|
30,14
|
-5.28
|
625.381.880,48 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
38.648.382,29 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
-0.36
|
22.942.430,31 |
17:56 |
