|
A1CAP A1 CAPITAL YATIRIM
|
9,84
|
0,92
|
33.072.374,88 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
1,71
|
8.045.896,48 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
14,36
|
0,14
|
25.885.090,79 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
130,80
|
-0,08
|
2.765.965,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
0,06
|
11.435.872,54 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
81.378.489,85 |
11:29 |
|
ADGYO ADRA GMYO
|
52,85
|
1,44
|
7.834.534,85 |
11:29 |
|
AEFES ANADOLU EFES
|
21,74
|
-1,72
|
263.131.251,02 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,15
|
2.497.896,33 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
-0,49
|
6.611.683,80 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
-0,17
|
28.331.898,52 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
0,79
|
13.760.943,25 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
346.338,90 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,42
|
1,22
|
22.394.550,44 |
11:28 |
|
AHSGY AHES GMYO
|
21,16
|
0,86
|
9.869.604,98 |
11:29 |
|
AKBNK AKBANK
|
66,50
|
-0,08
|
1.735.180.316,95 |
11:29 |
|
AKCNS AKCANSA
|
239,60
|
-0,25
|
11.578.980,90 |
11:29 |
|
AKENR AKENERJI
|
10,70
|
0,00
|
18.375.685,13 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,00
|
5.362.471,30 |
11:28 |
|
AKFIS AKFEN INSAAT
|
91,80
|
-0,11
|
45.564.184,25 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,04
|
1,35
|
69.230.501,98 |
11:29 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
7.094.091,01 |
11:28 |
|
AKHAN AKHAN UN
|
44,04
|
-1,03
|
74.672.628,54 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
245,70
|
0,61
|
2.421.524,50 |
11:28 |
|
AKSA AKSA
|
12,05
|
0,67
|
52.880.041,93 |
11:29 |
|
AKSEN AKSA ENERJI
|
112,10
|
-3,36
|
620.900.786,30 |
11:29 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,21
|
2.937.543,19 |
11:29 |
|
AKSUE AKSU ENERJI
|
46,42
|
1,27
|
15.524.061,84 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
0,41
|
455.119,56 |
11:29 |
|
ALARK ALARKO HOLDING
|
108,50
|
0,65
|
94.488.740,30 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,00
|
31.762.833,59 |
11:29 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,29
|
7.959.699,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,90
|
-0,30
|
8.939.804,50 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
1,21
|
40.643.932,62 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
24.233.340,86 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,21
|
0,66
|
7.791.057,40 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,11
|
1,68
|
8.462.413,80 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,25
|
0,62
|
66.093.371,75 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,86
|
-1,74
|
320.907.854,21 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
-0,29
|
94.510.224,93 |
11:29 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
29.560.333,77 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
120,70
|
-0,41
|
337.015.591,70 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,49
|
8.600.241,59 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0,76
|
10.881.810,50 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,95
|
22.060.355,76 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
122,80
|
-0,57
|
6.318.086,40 |
11:28 |
|
ARCLK ARCELIK
|
100,90
|
2,38
|
108.384.229,25 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,85
|
1,41
|
75.192.668,15 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
0,65
|
4.962.996,18 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
0,45
|
24.627.162,60 |
11:29 |
|
ARMGD ARMADA GIDA
|
203,80
|
0,64
|
68.700.025,40 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,85
|
12.525.101,68 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,72
|
15.578.066,82 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
36.070.047,96 |
11:29 |
|
ASELS ASELSAN
|
378,25
|
2,23
|
5.587.837.404,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,90
|
0,25
|
9.903.708,72 |
11:28 |
|
ASTOR ASTOR ENERJI
|
306,00
|
2,00
|
2.876.909.414,50 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,56
|
2.803.370,45 |
11:24 |
|
ATAGY ATA GMYO
|
11,26
|
-0,62
|
349.127,40 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,83
|
10.100.716,35 |
11:29 |
|
ATATP ATP YAZILIM
|
256,75
|
-0,87
|
78.991.521,75 |
11:29 |
|
ATATR ATA TURIZM
|
15,24
|
1,46
|
159.598.497,65 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,65
|
2.807.904,71 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,24
|
1,41
|
16.929.827,79 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-1,26
|
11.701.036,34 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0,25
|
2.721.634,27 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,28
|
8.419.404,40 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
0,46
|
1.146.924,02 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
14.728.067,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
26,88
|
2,13
|
16.743.440,78 |
11:29 |
|
AYEN AYEN ENERJI
|
36,22
|
0,22
|
5.032.871,08 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
1,51
|
76.932.966,25 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
4.605.084,09 |
11:28 |
|
BAGFS BAGFAS
|
25,08
|
0,16
|
2.295.877,38 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
-3,33
|
19.091.662,30 |
11:29 |
|
BAKAB BAK AMBALAJ
|
49,82
|
0,44
|
3.626.134,07 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,10
|
1,73
|
364.915.532,37 |
11:29 |
|
BANVT BANVIT
|
160,60
|
0,38
|
3.948.178,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
2.716.261,34 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
2,98
|
6.765.432,38 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
5.587.934,02 |
11:29 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-0,26
|
6.828.463,23 |
11:29 |
|
BERA BERA HOLDING
|
13,70
|
0,81
|
24.630.760,36 |
11:29 |
|
BESLR BESLER GIDA
|
13,21
|
0,69
|
5.345.053,61 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
32,08
|
0,69
|
63.901.950,48 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,05
|
8,53
|
2.155.694.431,45 |
11:29 |
|
BEYAZ BEYAZ FILO
|
25,92
|
-1,14
|
58.363.580,16 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
-0,23
|
3.251.890,40 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
1,83
|
45.995.158,42 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
1,27
|
16.926.227,72 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,20
|
-2,07
|
347.545.832,25 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,25
|
0,00
|
25.452.239,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
397,50
|
-0,56
|
849.327.998,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
1,71
|
11.282.090,00 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
0,55
|
58.267.242,29 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
0,70
|
15.757.339,16 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
1,11
|
2.474.730,88 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
182.618.949,21 |
11:29 |
|
BLCYT BILICI YATIRIM
|
21,60
|
0,65
|
3.841.337,16 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-0,37
|
7.105.954,86 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
13,57
|
0,22
|
5.314.201,28 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-0,14
|
12.514.163,64 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
1.569.284,11 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
0,05
|
14.612.036,49 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-1,49
|
12.478.012,29 |
11:29 |
|
BORSK BOR SEKER
|
6,48
|
5,71
|
71.142.695,56 |
11:29 |
|
BOSSA BOSSA
|
6,92
|
2,37
|
32.837.428,72 |
11:29 |
|
BRISA BRISA
|
82,95
|
0,67
|
1.941.239,10 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,13
|
541.280,56 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
0,85
|
6.745.867,55 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,43
|
17.790.388,14 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,27
|
101.332.480,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
0,11
|
14.224.872,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
35,08
|
-0,57
|
22.393.226,56 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,17
|
-2,82
|
200.205.120,83 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,37
|
3.015.195,69 |
11:28 |
|
BULGS BULLS GSYO
|
38,86
|
0,52
|
15.187.353,30 |
11:29 |
|
BURCE BURCELIK
|
41,24
|
1,23
|
19.848.576,10 |
11:29 |
|
BURVA BURCELIK VANA
|
838,00
|
0,12
|
3.767.531,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
0,85
|
22.933.557,40 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
0,10
|
3.108.021,50 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
110.076.788,58 |
11:29 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,98
|
0,18
|
15.376.715,14 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
91,55
|
-0,49
|
73.950.585,50 |
11:29 |
|
CELHA CELIK HALAT
|
23,64
|
-3,51
|
14.714.143,78 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
6.061.610,90 |
11:29 |
|
CEMTS CEMTAS
|
9,28
|
-0,11
|
3.608.316,89 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,16
|
-0,21
|
194.428.825,99 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
0,59
|
5.055.830,44 |
11:28 |
|
CGCAM CAGDAS CAM
|
44,38
|
0,63
|
29.150.905,48 |
11:29 |
|
CIMSA CIMSA
|
50,40
|
-0,40
|
108.246.337,20 |
11:29 |
|
CLEBI CELEBI
|
1.515,00
|
-0,26
|
9.618.496,00 |
11:29 |
|
CMBTN CIMBETON
|
1.568,00
|
0,06
|
9.014.754,00 |
11:26 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
3.147.857,77 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
127,10
|
-1,47
|
635.993,20 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
42,94
|
1,51
|
16.785.073,12 |
11:29 |
|
CRFSA CARREFOURSA
|
159,70
|
0,38
|
9.991.345,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
0,40
|
4.348.130,50 |
11:26 |
|
CVKMD CVK MADEN
|
38,54
|
0,68
|
141.766.572,74 |
11:29 |
|
CWENE CW ENERJI
|
40,08
|
-0,55
|
311.001.665,88 |
11:29 |
|
DAGI DAGI GIYIM
|
9,73
|
1,35
|
22.680.344,52 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
1,11
|
757.556.421,68 |
11:29 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
4.395.546,32 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
-0,33
|
7.649.965,76 |
11:28 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
9.626.410,44 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
1,32
|
5.538.031,72 |
11:29 |
|
DERIM DERIMOD
|
35,78
|
0,22
|
552.112,32 |
11:29 |
|
DESA DESA DERI
|
10,32
|
-0,67
|
2.102.610,50 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
94.113.645,22 |
11:29 |
|
DEVA DEVA HOLDING
|
75,65
|
0,80
|
5.786.371,65 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
109,20
|
5,10
|
28.790.333,50 |
11:29 |
|
DGGYO DOGUS GMYO
|
39,40
|
-0,66
|
2.383.733,00 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,85
|
0,90
|
7.130.767,74 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
25,02
|
6,20
|
99.441.540,26 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
14.835.966,16 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
-0,23
|
164.284.143,80 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
-1,33
|
13.877.563,14 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
3.042.563,44 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
2,35
|
115.713.650,80 |
11:29 |
|
DOCO DO-CO
|
10.920,00
|
-0,66
|
10.552.840,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
1,39
|
4.301.949,10 |
11:29 |
|
DOFRB DOF ROBOTIK
|
159,70
|
1,59
|
126.166.370,40 |
11:29 |
|
DOGUB DOGUSAN
|
87,05
|
-1,30
|
6.607.101,45 |
11:29 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,00
|
19.835.552,64 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,70
|
1.707.599,28 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.983,00
|
-5,57
|
699.568.726,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
144,10
|
0,00
|
23.688.225,70 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
4,73
|
10.105.587,40 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
4.545.266,58 |
11:26 |
|
DYOBY DYO BOYA
|
13,84
|
-1,49
|
9.495.952,99 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,07
|
0,75
|
1.448.764,57 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,05
|
-1,39
|
7.131.939,40 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
73,90
|
0,41
|
40.316.622,85 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
43,86
|
1,25
|
291.100.768,26 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-0,27
|
125.123.391,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
0,84
|
16.146.618,15 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
0,22
|
3.181.412,72 |
11:26 |
|
EFOR EFOR YATIRIM
|
17,54
|
0,23
|
383.766.787,88 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
0,18
|
12.069.880,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,20
|
0,55
|
10.716.098,36 |
11:27 |
|
EGEPO NASMED EGEPOL
|
19,45
|
1,78
|
16.585.813,99 |
11:29 |
|
EGGUB EGE GUBRE
|
102,60
|
0,59
|
12.053.473,30 |
11:29 |
|
EGPRO EGE PROFIL
|
36,34
|
-0,11
|
11.016.662,98 |
11:28 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
1.536.787,08 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
0,09
|
94.245.791,35 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0,31
|
2.193.481.823,96 |
11:29 |
|
EKIM EKIM TURIZM
|
21,58
|
1,79
|
179.836.482,60 |
11:29 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,49
|
16.316.774,61 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,11
|
-2,20
|
17.255.277,05 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
0,63
|
8.583.297,54 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
-0,48
|
17.896.555,58 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,85
|
5,75
|
398.148.966,10 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
0,41
|
9.296.223,18 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,61
|
2,23
|
119.771.502,29 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
1,19
|
144.352.232,40 |
11:29 |
|
ENKAI ENKA INSAAT
|
91,00
|
-0,05
|
236.338.042,15 |
11:29 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,09
|
0,16
|
71.202.049,94 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
3,10
|
84.323.211,24 |
11:29 |
|
EPLAS EGEPLAST
|
5,44
|
0,37
|
2.905.627,35 |
11:29 |
|
ERBOS ERBOSAN
|
165,80
|
-0,06
|
1.844.241,40 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
0,20
|
6.370.581,99 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,72
|
3,50
|
2.090.455.620,66 |
11:29 |
|
ERSU ERSU GIDA
|
24,82
|
3,33
|
10.208.569,38 |
11:27 |
|
ESCAR ESCAR FILO
|
47,98
|
-0,04
|
12.493.523,06 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
0,74
|
34.887.303,68 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
31.533.390,13 |
11:29 |
|
ETILR ETILER GIDA
|
6,55
|
-0,76
|
9.141.674,09 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,28
|
1.846.338,72 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-1,23
|
2.605.571,91 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
100,90
|
1,31
|
473.303.491,55 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,19
|
0,48
|
36.158.614,24 |
11:29 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,00
|
774.899,89 |
11:29 |
|
EYGYO EYG GMYO
|
2,48
|
-0,40
|
4.386.015,17 |
11:29 |
|
FADE FADE GIDA
|
15,50
|
0,19
|
3.549.551,20 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,65
|
49.109.110,71 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,42
|
-2,43
|
4.300.654,56 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,17
|
1.399.851,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
0,37
|
32.854.352,21 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
1,02
|
16.573.882,02 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,40
|
1,05
|
18.151.184,70 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-2,16
|
47.799.275,39 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,84
|
0,00
|
10.491.155,80 |
11:29 |
|
FROTO FORD OTOSAN
|
81,35
|
-0,12
|
248.066.286,65 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,74
|
0,66
|
46.568.194,57 |
11:29 |
|
GARAN GARANTI BANKASI
|
125,40
|
-0,40
|
896.007.005,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-0,70
|
8.475.835,72 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
0,30
|
12.849.609,58 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
0,40
|
4.907.228,80 |
11:29 |
|
GENIL GEN ILAC
|
9,27
|
0,00
|
47.521.200,87 |
11:29 |
|
GENKM GENTAS KIMYA
|
12,28
|
0,41
|
38.715.029,95 |
11:29 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
8.726.606,58 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-0,64
|
61.962.576,70 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,60
|
1,26
|
344.616.990,70 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
0,41
|
18.279.644,25 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
0,46
|
787.623,34 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
0,09
|
5.989.097,45 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
2,86
|
460.644.495,60 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
5.784.608,44 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,37
|
0,00
|
4.222.295,64 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-0,96
|
22.847.248,54 |
11:29 |
|
GOKNR GOKNUR GIDA
|
24,38
|
0,49
|
17.793.394,58 |
11:29 |
|
GOLDA GOLDA GIDA
|
15,48
|
-3,01
|
736.008.440,20 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,16
|
4.541.580,75 |
11:29 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
5.169.586,93 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-1,17
|
7.432.602,52 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-0,99
|
1.660.573,90 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,78
|
14.058.273,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
-0,73
|
41.146.461,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
0,80
|
15.110.697,19 |
11:29 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
13.925.221,68 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
28.263.713,98 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
0,70
|
327.227.892,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
2.246,00
|
1,17
|
226.868.883,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,08
|
31.506.550,74 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
69,45
|
3,97
|
177.691.029,95 |
11:29 |
|
HALKB T. HALK BANKASI
|
37,32
|
0,43
|
574.020.369,62 |
11:29 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,13
|
4.921.616,49 |
11:27 |
|
HATSN HATSAN GEMI
|
59,25
|
0,59
|
46.458.062,80 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
-0,67
|
102.209.027,35 |
11:29 |
|
HEDEF HEDEF HOLDING
|
231,80
|
-1,36
|
43.650.423,80 |
11:29 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
556.797.268,14 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,37
|
4.451.420,32 |
11:29 |
|
HLGYO HALK GMYO
|
5,46
|
-0,73
|
13.613.064,63 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-0,57
|
14.633.786,30 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,05
|
1,12
|
61.203.382,10 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
0,27
|
7.407.687,30 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,00
|
3.814.388,45 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
17.812.117,75 |
11:29 |
|
HURGZ HURRIYET GZT.
|
6,18
|
1,48
|
8.368.630,20 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
23,14
|
-1,28
|
21.945.235,34 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
29.966.441,47 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-1,14
|
1.930.911,44 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
0,12
|
235.377.834,70 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
0,17
|
16.699.437,50 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
528.974,54 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
6.014.848,07 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
9.517.716,20 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
6.169.948,64 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
594.894,51 |
11:23 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
8.296.672,81 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
0,09
|
6.287.805,21 |
11:26 |
|
INFO INFO YATIRIM
|
6,24
|
-1,42
|
35.815.302,15 |
11:29 |
|
INGRM INGRAM BILISIM
|
398,75
|
0,19
|
4.531.957,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
261,50
|
1,26
|
2.919.950,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,02
|
7.805.143,15 |
11:29 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,31
|
3.585.086,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-0,15
|
1.646.348.827,08 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
1,90
|
48.226.303,10 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,05
|
4.234.130,93 |
11:26 |
|
ISGSY IS GIRISIM
|
17,91
|
0,39
|
17.121.142,62 |
11:29 |
|
ISGYO IS GMYO
|
26,70
|
0,53
|
10.283.813,16 |
11:29 |
|
ISKPL ISIK PLASTIK
|
10,06
|
5,89
|
582.692.978,64 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
-0,55
|
42.668.109,30 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
2,23
|
3.439.669,62 |
11:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
23.164.315,68 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,26
|
694.723,47 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
2,26
|
201.115.105,51 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,40
|
-0,08
|
47.631.088,45 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,33
|
3.269.760,25 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
12,94
|
3,35
|
93.858.092,59 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
0,57
|
11.978.803,51 |
11:29 |
|
KAPLM KAPLAMIN
|
450,25
|
-1,10
|
15.183.570,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
2,69
|
42.631.560,37 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,23
|
2,09
|
29.038.621,19 |
11:29 |
|
KARTN KARTONSAN
|
218,20
|
-1,40
|
105.612.133,80 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
18.745.039,75 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,73
|
9.309.586,00 |
11:29 |
|
KBORU KUZEY BORU
|
26,90
|
0,75
|
29.377.778,10 |
11:29 |
|
KCAER KOCAER CELIK
|
14,94
|
6,87
|
210.734.944,48 |
11:29 |
|
KCHOL KOC HOLDING
|
203,80
|
-0,24
|
746.206.383,10 |
11:29 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
12.706.560,62 |
11:29 |
|
KGYO KORAY GMYO
|
10,15
|
6,51
|
109.581.764,15 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
-1,11
|
12.667.673,52 |
11:29 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
11.095.163,04 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-0,22
|
13.728.682,10 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
0,34
|
5.126.123,54 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
85,10
|
-0,93
|
124.004.276,40 |
11:29 |
|
KLSER KALESERAMIK
|
26,14
|
-0,46
|
8.275.728,36 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,73
|
0,44
|
53.181.592,75 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,41
|
20.278.262,90 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,91
|
2,58
|
10.240.897,79 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,39
|
1,23
|
15.072.968,12 |
11:29 |
|
KOCMT KOC METALURJI
|
4,86
|
3,62
|
111.018.508,35 |
11:29 |
|
KONKA KONYA KAGIT
|
13,14
|
0,15
|
8.581.432,68 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
0,07
|
6.297.042,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,59
|
2,17
|
33.070.257,02 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20
|
0,00
|
18.182.564,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
0,44
|
8.523.430,47 |
11:29 |
|
KRDMA KARDEMIR (A)
|
45,76
|
5,97
|
292.635.913,26 |
11:29 |
|
KRDMB KARDEMIR (B)
|
132,90
|
1,06
|
120.567.568,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,46
|
3,57
|
1.264.471.244,02 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,40
|
5.363.020,01 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
22,14
|
1,56
|
5.615.980,88 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,43
|
3.443.269,21 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,64
|
0,19
|
3.184.801,83 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
21,68
|
0,74
|
1.335.371,22 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
2.492.041,06 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,20
|
1,83
|
982.117.029,50 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,90
|
2,77
|
34.508.566,00 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
85,60
|
0,35
|
2.024.796,95 |
11:25 |
|
KUVVA KUVVA GIDA
|
133,00
|
4,23
|
158.893.538,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
5,48
|
959.850.901,45 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
9.341.436,63 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
0,18
|
4.469.419,14 |
11:29 |
|
LIDER LDR TURIZM
|
110,10
|
-9,08
|
525.751.255,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,05
|
0,00
|
2.550.614,03 |
11:29 |
|
LILAK LILA KAGIT
|
30,92
|
0,91
|
15.988.571,74 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,79
|
32.911.716,23 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
0,34
|
3.487.560,55 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
0,65
|
60.111.610,74 |
11:29 |
|
LOGO LOGO YAZILIM
|
137,20
|
0,44
|
11.082.283,70 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,02
|
0,67
|
15.289.082,72 |
11:29 |
|
LUKSK LUKS KADIFE
|
97,35
|
0,67
|
1.556.525,90 |
11:28 |
|
LXGYO LUXERA GMYO
|
13,67
|
0,59
|
19.063.476,46 |
11:29 |
|
LYDHO LYDIA HOLDING
|
183,00
|
0,38
|
8.786.970,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.560,00
|
0,44
|
4.075.502,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
0,56
|
7.291.497,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,88
|
0,61
|
4.283.434,16 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,20
|
0,54
|
112.704.355,20 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,38
|
0,58
|
4.126.292,41 |
11:29 |
|
MAKTK MAKINA TAKIM
|
11,47
|
0,61
|
7.907.596,12 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
31,88
|
-2,86
|
368.768.200,82 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,86
|
5.562.100,02 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
81,70
|
-1,63
|
10.010.470,90 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,29
|
-4,18
|
250.566.810,90 |
11:29 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
91.449.120,41 |
11:29 |
|
MAVI MAVI GIYIM
|
40,88
|
-1,30
|
50.770.887,50 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,50
|
1,14
|
99.921.711,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
-0,07
|
1.680.031,10 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
74,15
|
4,88
|
193.399.570,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
4.307.811,69 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
0,79
|
892.139,18 |
11:29 |
|
MERCN MERCAN KIMYA
|
24,84
|
2,73
|
17.989.902,36 |
11:29 |
|
MERIT MERIT TURIZM
|
16,53
|
0,12
|
8.086.950,58 |
11:29 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
19.635.897,46 |
11:29 |
|
METRO METRO HOLDING
|
8,94
|
1,02
|
21.628.877,17 |
11:29 |
|
MEYSU MEYSU GIDA
|
12,36
|
0,08
|
27.019.411,01 |
11:29 |
|
MGROS MIGROS TICARET
|
636,00
|
-0,47
|
218.159.663,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
1.840.026,52 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
33,82
|
1,38
|
290.850.598,48 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
0,27
|
3.426.928,66 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,18
|
628.580,89 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,62
|
0,76
|
7.272.450,04 |
11:28 |
|
MOGAN MOGAN ENERJI
|
18,04
|
0,22
|
60.883.726,08 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
0,19
|
14.198.345,30 |
11:29 |
|
MPARK MLP SAGLIK
|
408,25
|
0,12
|
37.845.740,00 |
11:29 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,99
|
35.251.817,31 |
11:29 |
|
MRSHL MARSHALL
|
1.774,00
|
0,06
|
16.958.525,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,32
|
3.572.099,59 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,22
|
2,25
|
7.127.979,34 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-0,39
|
270.806,97 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,36
|
197.138,05 |
11:29 |
|
NATEN NATUREL ENERJI
|
6,36
|
0,47
|
4.030.311,18 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,05
|
0,55
|
8.893.133,00 |
11:29 |
|
NETCD NETCAD YAZILIM
|
140,90
|
1,15
|
169.266.287,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,49
|
5.572.257,90 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,86
|
7.065.719,13 |
11:29 |
|
NTHOL NET HOLDING
|
42,56
|
0,38
|
8.774.696,74 |
11:29 |
|
NUGYO NUROL GMYO
|
9,31
|
0,22
|
3.658.081,84 |
11:29 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0,31
|
2.500.885,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-1,10
|
59.007.369,49 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
45,86
|
1,78
|
44.986.269,20 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
8,88
|
0,34
|
154.435.801,66 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
2.280,00
|
0,44
|
173.689.427,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
0,10
|
7.655.449,70 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-0,46
|
22.434.462,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,82
|
9.182.780,55 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-0,25
|
1.050.813,19 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
3,09
|
33.354.136,30 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,10
|
2,21
|
837.957.100,40 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
0,66
|
20.659.614,50 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,14
|
4.205.153,97 |
11:29 |
|
OTKAR OTOKAR
|
323,50
|
0,54
|
18.962.655,00 |
11:29 |
|
OTTO OTTO HOLDING
|
194,00
|
3,47
|
67.559.213,70 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,09
|
85.834.878,40 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
0,94
|
231.399,56 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
1,77
|
741.499,86 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,76
|
-0,89
|
1.278.639,02 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
2.990,00
|
1,01
|
403.094.305,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,57
|
2,80
|
165.499.028,84 |
11:29 |
|
OZKGY OZAK GMYO
|
13,17
|
-0,08
|
6.090.650,44 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,94
|
-1,78
|
2.582.325,12 |
11:28 |
|
OZSUB OZSU BALIK
|
33,78
|
0,06
|
5.650.991,14 |
11:29 |
|
OZYSR OZYASAR TEL
|
13,15
|
-0,08
|
16.836.006,88 |
11:29 |
|
PAGYO PANORA GMYO
|
152,70
|
0,79
|
3.411.828,70 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,69
|
36.725.111,26 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,06
|
4.908.596,70 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
13,81
|
-1,00
|
29.331.895,13 |
11:29 |
|
PARSN PARSAN
|
81,10
|
0,75
|
5.294.875,45 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-3,13
|
122.355.752,80 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
0,19
|
48.507.550,54 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,96
|
-0,68
|
9.669.869,44 |
11:29 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,07
|
255.521.752,32 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,80
|
-0,74
|
8.338.217,88 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
0,74
|
4.288.993,78 |
11:29 |
|
PETKM PETKIM
|
22,96
|
3,33
|
714.189.893,76 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,71
|
-0,34
|
5.303.685,08 |
11:29 |
|
PGSUS PEGASUS
|
162,20
|
-0,49
|
466.085.969,30 |
11:29 |
|
PINSU PINAR SU
|
11,50
|
0,44
|
11.872.308,68 |
11:29 |
|
PKART PLASTIKKART
|
136,00
|
-1,59
|
22.151.603,20 |
11:29 |
|
PKENT PETROKENT TURIZM
|
137,50
|
0,73
|
12.291.095,70 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-0,36
|
6.447.413,94 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
48,06
|
-0,17
|
14.061.427,10 |
11:29 |
|
PNSUT PINAR SUT
|
11,69
|
0,52
|
8.580.699,16 |
11:28 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
7.825.997,22 |
11:29 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
0,77
|
5.726.702,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
3,59
|
18.460.631,76 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
-0,65
|
7.615.676,88 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
0,61
|
4.660.588,20 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
-0,28
|
20.068.194,10 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
1,22
|
3.260.535,30 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,77
|
4,72
|
431.077.710,81 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
0,25
|
301.201.013,89 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-3,12
|
250.897.032,50 |
11:29 |
|
RAYSG RAY SIGORTA
|
173,50
|
0,23
|
3.158.895,80 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
1,03
|
10.559.204,34 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,50
|
-0,53
|
52.555.693,40 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,87
|
3.295.074,03 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,64
|
1.084.895,86 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
32.097.924,00 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
4,81
|
18.560.177,68 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,23
|
6,78
|
67.330.409,10 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,48
|
-0,73
|
13.074.904,64 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
20,26
|
-0,10
|
5.958.277,56 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,52
|
0,36
|
7.684.081,51 |
11:29 |
|
SAHOL SABANCI HOLDING
|
88,45
|
-0,73
|
788.872.444,25 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,52
|
1.133.552,95 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,64
|
-0,52
|
10.789.260,37 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,10
|
748.100,70 |
11:29 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
300.834.546,00 |
11:29 |
|
SARKY SARKUYSAN
|
26,40
|
0,99
|
58.155.729,86 |
11:29 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
3.890.574.803,14 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
-0,17
|
15.073.306,76 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
0,41
|
22.571.923,40 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,65
|
2,99
|
17.116.317,05 |
11:29 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
2.657.306,98 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
5,42
|
-0,55
|
2.072.043,89 |
11:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,34
|
-2,36
|
2.230.268,37 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,40
|
-1,25
|
74.268.689,25 |
11:29 |
|
SELVA SELVA GIDA
|
1,91
|
1,06
|
11.638.744,15 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
1,99
|
23.843.040,55 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
3.259.157,16 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
313.714,94 |
11:25 |
|
SISE SISE CAM
|
43,94
|
0,73
|
530.415.102,08 |
11:29 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
42.332.984,38 |
11:29 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
7.833.472,58 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
6,31
|
17.371.090,75 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1,30
|
6.764.147,76 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
27,44
|
4,81
|
57.553.473,06 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
3,87
|
253.441.685,31 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,57
|
-0,48
|
24.107.571,82 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,28
|
8.252.637,45 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
53.029.300,83 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,11
|
0,08
|
96.573.747,24 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
-0,05
|
29.625.234,46 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
-1,25
|
133.640.607,25 |
11:29 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,40
|
600.839,40 |
11:29 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
6.709.553,98 |
11:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,56
|
5,92
|
774.661.028,98 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-0,97
|
70.787.169,46 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,14
|
54.835.065,05 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,37
|
-0,41
|
9.966.157,49 |
11:29 |
|
SVGYO SAVUR GMYO
|
12,93
|
1,02
|
91.315.922,73 |
11:29 |
|
TABGD TAB GIDA
|
235,50
|
-0,97
|
47.775.317,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
2,87
|
33.572.254,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,75
|
1,85
|
43.656.372,47 |
11:29 |
|
TATGD TAT GIDA
|
20,04
|
1,42
|
9.215.232,10 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-1,18
|
102.837.446,50 |
11:29 |
|
TBORG T.TUBORG
|
129,00
|
-0,92
|
3.848.485,00 |
11:28 |
|
TCELL TURKCELL
|
109,10
|
-1,71
|
418.893.355,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
-1,40
|
83.007.030,00 |
11:29 |
|
TDGYO TREND GMYO
|
15,86
|
-0,19
|
2.070.117,81 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,72
|
2,20
|
315.134.363,44 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
0,23
|
7.695.212,36 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
1,19
|
416.855.481,70 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,93
|
-0,20
|
5.598.584,70 |
11:29 |
|
TGSAS TGS DIS TICARET
|
189,50
|
1,88
|
30.950.357,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-2,02
|
3.374.481.876,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
144,10
|
-1,50
|
218.698.773,00 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,45
|
1,93
|
26.548.948,87 |
11:29 |
|
TLMAN TRABZON LIMAN
|
85,45
|
0,23
|
4.320.862,55 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00
|
0,51
|
27.690.693,25 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-0,25
|
8.039.642,85 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
0,65
|
10.425.186,90 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-0,17
|
182.516.905,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
4,74
|
9.192.273.288,45 |
11:29 |
|
TRCAS TURCAS HOLDING
|
46,34
|
2,43
|
11.155.154,58 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
325.697.939,75 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-0,41
|
17.020.298,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.853,00
|
0,00
|
28.871.362,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
502.198.523,80 |
11:29 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
854.947,28 |
11:28 |
|
TSKB T.S.K.B.
|
11,29
|
0,44
|
23.871.793,63 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
14.938.069,79 |
11:29 |
|
TTKOM TURK TELEKOM
|
58,35
|
-0,51
|
269.968.970,40 |
11:29 |
|
TTRAK TURK TRAKTOR
|
415,00
|
-0,24
|
7.826.695,25 |
11:29 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
4.038.759,43 |
11:29 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
55.010.695,67 |
11:29 |
|
TUPRS TUPRAS
|
314,50
|
0,24
|
2.611.607.767,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
1,42
|
44.646.344,73 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
2.424.722,96 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
-0,44
|
141.985.591,49 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
0,35
|
37.677.968,32 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
-0,36
|
1.847.080,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,98
|
0,24
|
1.326.080,58 |
11:25 |
|
ULKER ULKER BISKUVI
|
95,90
|
0,47
|
131.162.100,05 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
0,56
|
17.618.731,79 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
300,00
|
1,27
|
10.688.624,25 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,76
|
0,83
|
74.368.120,59 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,02
|
1,18
|
1.718.676,17 |
11:29 |
|
USAK USAK SERAMIK
|
1,52
|
0,00
|
131.369.800,74 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-0,46
|
267.532.345,98 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,43
|
20.967.157,59 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
9.921.389,57 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
72,65
|
2,18
|
3.421.165,45 |
11:29 |
|
VANGD VANET GIDA
|
92,00
|
1,27
|
1.775.759,20 |
11:22 |
|
VBTYZ VBT YAZILIM
|
32,24
|
1,00
|
25.956.112,56 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
0,42
|
2.264.508,00 |
11:27 |
|
VERUS VERUSA HOLDING
|
483,00
|
1,68
|
15.958.164,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,16
|
0,49
|
9.285.229,93 |
11:28 |
|
VESTL VESTEL
|
24,74
|
0,32
|
19.732.620,16 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,12
|
-0,99
|
1.120.486,68 |
11:15 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
6.954.115,10 |
11:27 |
|
VKING VIKING KAGIT
|
24,30
|
1,25
|
3.703.324,08 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
6.602.292,56 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
0,43
|
13.580.002,85 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,02
|
0,18
|
2.724.737,84 |
11:27 |
|
YATAS YATAS
|
35,82
|
0,28
|
4.662.681,54 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
2.565.936,00 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
99,70
|
3,26
|
568.591.037,25 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
5.237.803,35 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
220,10
|
-0,09
|
8.387.214,80 |
11:27 |
|
YIGIT YIGIT AKU
|
21,98
|
0,37
|
10.339.187,54 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
0,18
|
1.886.097.827,46 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
6.150.869,34 |
11:28 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
-0,44
|
8.677.799,87 |
11:29 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
0,47
|
14.470.740,30 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
4.392.232,71 |
11:26 |
|
ZERGY ZERAY GMYO
|
10,01
|
-0,10
|
18.221.073,83 |
11:29 |
|
ZGYO Z GMYO
|
38,34
|
-1,19
|
28.706.491,02 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
38.896.124,62 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
18,36
|
0,82
|
7.271.511,51 |
11:28 |
