|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-0,72
|
84.454.871,41 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
35.318.041,90 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,41
|
0,49
|
181.580.283,74 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
-1,83
|
14.272.528,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
35.874.440,84 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
151.073.561,60 |
17:59 |
|
ADGYO ADRA GMYO
|
52,55
|
0,86
|
23.618.487,15 |
17:59 |
|
AEFES ANADOLU EFES
|
21,54
|
-2,62
|
871.191.360,22 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,83
|
-0,70
|
14.348.681,21 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-2,46
|
30.243.582,20 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
-0,58
|
139.171.492,76 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
61.751.753,92 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,60
|
-6,29
|
8.064.831,54 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
0,67
|
76.246.583,58 |
17:59 |
|
AHSGY AHES GMYO
|
21,00
|
0,10
|
24.391.094,88 |
17:59 |
|
AKBNK AKBANK
|
67,05
|
0,75
|
8.124.032.085,65 |
17:59 |
|
AKCNS AKCANSA
|
237,20
|
-1,25
|
50.473.083,70 |
17:58 |
|
AKENR AKENERJI
|
10,85
|
1,40
|
105.525.750,13 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,07
|
28.909.536,69 |
17:59 |
|
AKFIS AKFEN INSAAT
|
93,05
|
1,25
|
216.633.688,05 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
27,12
|
1,65
|
290.769.206,16 |
17:59 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
30.991.144,53 |
17:59 |
|
AKHAN AKHAN UN
|
40,94
|
-8,00
|
313.998.386,00 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-0,37
|
5.868.371,70 |
17:59 |
|
AKSA AKSA
|
12,02
|
0,42
|
187.062.598,84 |
17:59 |
|
AKSEN AKSA ENERJI
|
105,10
|
-9,40
|
1.779.155.925,40 |
17:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-0,73
|
13.671.424,85 |
17:58 |
|
AKSUE AKSU ENERJI
|
46,62
|
1,70
|
95.025.609,40 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
2.554.479,06 |
17:58 |
|
ALARK ALARKO HOLDING
|
107,00
|
-0,74
|
279.859.951,80 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,57
|
149.091.855,50 |
17:59 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,54
|
28.371.277,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,20
|
1,66
|
60.799.180,70 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,72
|
0,99
|
124.681.995,44 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,58
|
-0,28
|
105.209.025,79 |
17:59 |
|
ALKA ALKIM KAGIT
|
9,32
|
1,86
|
72.668.548,25 |
17:59 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-0,06
|
40.847.153,19 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,19
|
265.762.846,00 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,58
|
-2,14
|
789.079.227,06 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
-0,18
|
420.500.790,03 |
17:59 |
|
ALVES ALVES KABLO
|
2,49
|
1,22
|
264.860.827,65 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
125,90
|
3,88
|
1.142.552.260,50 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
23.372.768,52 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-0,19
|
62.216.628,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-1,09
|
134.898.628,94 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-1,70
|
28.266.110,50 |
17:59 |
|
ARCLK ARCELIK
|
99,00
|
0,46
|
226.315.723,50 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,90
|
1,48
|
436.825.441,95 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
0,49
|
38.422.914,94 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,62
|
2,13
|
216.462.435,34 |
17:59 |
|
ARMGD ARMADA GIDA
|
202,50
|
0,00
|
159.373.272,30 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,00
|
41.870.774,70 |
17:59 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,43
|
94.440.409,12 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
2,73
|
69.093.726,25 |
17:59 |
|
ASELS ASELSAN
|
376,25
|
1,69
|
14.851.605.778,75 |
17:59 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,42
|
51.859.832,40 |
17:59 |
|
ASTOR ASTOR ENERJI
|
308,50
|
2,83
|
7.740.808.977,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,47
|
14.244.106,00 |
17:59 |
|
ATAGY ATA GMYO
|
11,16
|
-1,50
|
1.537.451,58 |
17:58 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,56
|
21.473.059,65 |
17:59 |
|
ATATP ATP YAZILIM
|
254,50
|
-1,74
|
175.299.016,50 |
17:59 |
|
ATATR ATA TURIZM
|
15,30
|
1,86
|
483.206.500,37 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
115,70
|
-4,93
|
934.936,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,26
|
7.126.525,24 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
3.819.399,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,36
|
2,12
|
36.733.096,60 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,86
|
68.241.882,54 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
-1,00
|
17.322.145,64 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,84
|
30.661.444,60 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
0,00
|
3.636.307,58 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-0,30
|
45.603.860,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
26,46
|
0,53
|
61.049.343,44 |
17:59 |
|
AYEN AYEN ENERJI
|
35,88
|
-0,72
|
25.346.432,04 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
2.851.533,40 |
17:55 |
|
AYGAZ AYGAZ
|
285,75
|
1,24
|
279.334.106,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,90
|
35.422.276,20 |
17:58 |
|
BAGFS BAGFAS
|
25,04
|
0,00
|
15.804.806,72 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-4,15
|
69.408.580,10 |
17:58 |
|
BAKAB BAK AMBALAJ
|
48,68
|
-1,85
|
18.738.476,35 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
2,86
|
1.680.396,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,80
|
-0,06
|
904.029.025,69 |
17:59 |
|
BANVT BANVIT
|
159,00
|
-0,63
|
16.473.210,80 |
17:58 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
5.129.590,44 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
1.551.345,89 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,26
|
1,23
|
24.735.508,64 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,65
|
20.366.726,23 |
17:58 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,04
|
23.810.887,68 |
17:58 |
|
BERA BERA HOLDING
|
13,78
|
1,40
|
86.586.641,94 |
17:58 |
|
BESLR BESLER GIDA
|
13,14
|
0,15
|
26.644.174,32 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
31,80
|
-0,19
|
222.610.523,98 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.757.839.652,25 |
17:59 |
|
BEYAZ BEYAZ FILO
|
24,52
|
-6,48
|
115.149.477,06 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-1,08
|
13.173.563,00 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
0,79
|
116.338.792,68 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
-1,70
|
68.011.106,09 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
11.407.932.111,45 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
2,27
|
198.026.636,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
-2,56
|
3.603.254.759,75 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,74
|
30.523.070,30 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
-2,57
|
301.821.705,25 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
-1,10
|
62.257.670,99 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,08
|
8.029.934,36 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-1,59
|
401.059.019,66 |
17:59 |
|
BLCYT BILICI YATIRIM
|
21,34
|
-0,56
|
19.930.877,04 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
32,42
|
-1,10
|
44.899.978,54 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
13,57
|
0,22
|
16.193.507,46 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
-0,36
|
43.555.438,80 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,16
|
9.982.092,13 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,72
|
92.031.836,74 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-0,83
|
28.218.470,70 |
17:59 |
|
BORSK BOR SEKER
|
6,38
|
4,08
|
181.350.133,44 |
17:59 |
|
BOSSA BOSSA
|
6,97
|
3,11
|
77.889.030,48 |
17:59 |
|
BRISA BRISA
|
81,65
|
-0,91
|
11.431.702,15 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,44
|
3.206.580,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,39
|
2.129.129,58 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
-0,49
|
15.817.758,00 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
4,33
|
181.213.557,85 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
-8,23
|
7.792.509,76 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-0,88
|
514.623.216,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-0,17
|
51.200.673,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
35,04
|
-0,68
|
159.166.799,84 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,21
|
-2,07
|
520.073.637,65 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0,74
|
14.544.885,68 |
17:58 |
|
BULGS BULLS GSYO
|
38,94
|
0,72
|
74.625.804,46 |
17:59 |
|
BURCE BURCELIK
|
41,02
|
0,69
|
55.723.189,68 |
17:59 |
|
BURVA BURCELIK VANA
|
823,00
|
-1,67
|
11.662.204,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,00
|
47.647.716,00 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
-0,15
|
41.998.772,82 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
504.059.600,93 |
17:59 |
|
CASA CASA EMTIA PETROL
|
73,00
|
0,00
|
2.417.100,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
-1,11
|
82.754.181,16 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,98
|
574.956.082,40 |
17:59 |
|
CELHA CELIK HALAT
|
24,88
|
1,55
|
38.397.789,14 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
34.618.298,53 |
17:58 |
|
CEMTS CEMTAS
|
9,23
|
-0,65
|
10.262.797,50 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,62
|
3,03
|
584.417.907,62 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
24,02
|
0,42
|
21.144.760,04 |
17:58 |
|
CGCAM CAGDAS CAM
|
43,90
|
-0,45
|
87.430.884,82 |
17:59 |
|
CIMSA CIMSA
|
50,30
|
-0,59
|
304.059.169,10 |
17:59 |
|
CLEBI CELEBI
|
1.491,00
|
-1,84
|
43.240.371,00 |
17:59 |
|
CMBTN CIMBETON
|
1.562,00
|
-0,32
|
18.676.017,00 |
17:59 |
|
CMENT CIMENTAS
|
280,00
|
-3,45
|
901.300,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
12.480.946,44 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
-0,78
|
5.520.389,40 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
4,78
|
60.815.379,32 |
17:59 |
|
CRFSA CARREFOURSA
|
160,20
|
0,69
|
84.277.087,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
4,83
|
44.802.481,60 |
17:59 |
|
CVKMD CVK MADEN
|
39,36
|
2,82
|
628.680.464,68 |
17:59 |
|
CWENE CW ENERJI
|
39,84
|
-1,14
|
1.170.881.251,96 |
17:59 |
|
DAGI DAGI GIYIM
|
9,76
|
1,67
|
80.802.035,68 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,87
|
-0,20
|
1.403.486.428,63 |
17:59 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
70.192.338,67 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,93
|
-1,08
|
33.936.804,04 |
17:59 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
46.035.626,22 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
1,93
|
44.325.367,46 |
17:59 |
|
DERIM DERIMOD
|
35,74
|
0,11
|
19.552.584,72 |
17:58 |
|
DESA DESA DERI
|
9,87
|
-5,00
|
34.950.990,76 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
-2,49
|
338.537.189,33 |
17:59 |
|
DEVA DEVA HOLDING
|
75,55
|
0,67
|
19.421.133,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
3,75
|
58.848.565,50 |
17:59 |
|
DGGYO DOGUS GMYO
|
39,26
|
-1,01
|
5.345.371,54 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
-0,90
|
22.253.245,87 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
6.722.952,20 |
17:55 |
|
DITAS DITAS BDY
|
23,80
|
1,02
|
215.011.469,68 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
39.989.412,41 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
13,04
|
-0,38
|
287.278.591,60 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1,00
|
26.907.142,75 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,10
|
11.866.169,60 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-0,11
|
263.870.727,20 |
17:59 |
|
DOCO DO-CO
|
10.780,00
|
-1,93
|
27.889.177,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
1,00
|
17.355.106,78 |
17:59 |
|
DOFRB DOF ROBOTIK
|
156,90
|
-0,19
|
398.330.096,90 |
17:59 |
|
DOGUB DOGUSAN
|
88,80
|
0,68
|
34.284.974,50 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,38
|
138.032.616,32 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0,26
|
8.325.521,62 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.067,00
|
-1,57
|
2.835.045.899,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
144,90
|
0,56
|
54.832.637,70 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
4,14
|
26.268.724,61 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
-0,90
|
22.324.793,26 |
17:58 |
|
DYOBY DYO BOYA
|
13,65
|
-2,85
|
28.003.227,60 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,00
|
-0,12
|
8.632.660,72 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
23.772.590,05 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-1,15
|
159.809.756,95 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
45,32
|
4,62
|
1.813.783.033,60 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
-6,78
|
362.943.493,00 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,93
|
-0,42
|
67.853.623,78 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
0,06
|
13.290.613,24 |
17:59 |
|
EFOR EFOR YATIRIM
|
17,89
|
2,23
|
1.589.398.425,38 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
-0,81
|
42.997.287,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,96
|
-0,18
|
37.465.549,62 |
17:59 |
|
EGEPO NASMED EGEPOL
|
19,31
|
1,05
|
48.267.151,95 |
17:59 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
47.175.888,20 |
17:59 |
|
EGPRO EGE PROFIL
|
35,12
|
-3,46
|
53.402.782,06 |
17:59 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
4.518.826,03 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-0,47
|
385.001.019,30 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
-2,29
|
5.692.172.338,53 |
17:59 |
|
EKIM EKIM TURIZM
|
21,52
|
1,51
|
1.073.361.378,96 |
17:59 |
|
EKIZ EKIZ KIMYA
|
68,50
|
1,78
|
586.786,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,15
|
56.470.418,70 |
17:58 |
|
EKSUN EKSUN GIDA
|
7,08
|
-2,61
|
90.402.440,41 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,31
|
28.849.701,86 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
0,00
|
70.155.262,92 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
153,30
|
0,20
|
615.036,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,65
|
1,80
|
1.012.216.087,90 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
1,30
|
75.201.979,99 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,52
|
1,28
|
430.744.057,81 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-0,91
|
406.281.737,70 |
17:59 |
|
ENKAI ENKA INSAAT
|
89,85
|
-1,32
|
1.025.346.138,55 |
17:59 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
3.523.234,85 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-1,15
|
176.679.095,14 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
2,43
|
211.780.154,09 |
17:59 |
|
EPLAS EGEPLAST
|
5,52
|
1,85
|
27.498.446,54 |
17:59 |
|
ERBOS ERBOSAN
|
168,90
|
1,81
|
21.796.853,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
54,60
|
9,95
|
142.485.756,77 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
44,44
|
5,21
|
7.800.661.606,90 |
17:59 |
|
ERSU ERSU GIDA
|
24,04
|
0,08
|
21.164.610,36 |
17:53 |
|
ESCAR ESCAR FILO
|
48,10
|
0,21
|
55.136.793,10 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
0,37
|
105.023.242,90 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
138.299.929,19 |
17:59 |
|
ETILR ETILER GIDA
|
6,49
|
-1,67
|
41.048.757,90 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-1,21
|
4.334.772,99 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
6.294.072,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,86
|
-1,53
|
15.441.661,78 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
98,05
|
-1,56
|
1.714.721.925,75 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
-0,24
|
115.442.034,60 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,60
|
1.760.296,55 |
17:58 |
|
EYGYO EYG GMYO
|
2,51
|
0,80
|
20.320.375,76 |
17:58 |
|
FADE FADE GIDA
|
15,72
|
1,62
|
33.234.062,32 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
189.519.400,28 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-2,25
|
9.730.957,35 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-0,52
|
9.034.037,00 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-0,56
|
101.234.636,64 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
54.504.717,86 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
-0,86
|
78.515.375,50 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2,60
|
109.738.584,16 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
2,58
|
91.022.933,70 |
17:59 |
|
FROTO FORD OTOSAN
|
79,35
|
-2,58
|
2.133.458.324,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,39
|
-1,90
|
174.118.918,97 |
17:59 |
|
GARAN GARANTI BANKASI
|
125,20
|
-0,56
|
3.323.506.318,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-1,40
|
22.129.608,40 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
11.455.081,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-0,59
|
39.780.940,82 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
0,20
|
19.760.819,74 |
17:58 |
|
GENIL GEN ILAC
|
9,35
|
0,86
|
965.021.111,76 |
17:59 |
|
GENKM GENTAS KIMYA
|
12,51
|
2,29
|
253.050.697,52 |
17:59 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
36.401.505,91 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
36,78
|
-1,66
|
203.648.079,44 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,85
|
-0,84
|
791.891.629,05 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,33
|
66.195.827,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
-1,60
|
1.973.669,00 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,30
|
-1,72
|
20.641.593,40 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
-0,73
|
1.060.867.411,60 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-1,28
|
26.145.637,95 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,59
|
1,27
|
62.258.309,72 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,42
|
-3,05
|
123.851.651,54 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-1,15
|
74.577.939,40 |
17:59 |
|
GOLDA GOLDA GIDA
|
17,55
|
9,96
|
3.878.129.830,45 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,40
|
16.864.280,25 |
17:58 |
|
GOODY GOOD-YEAR
|
2,63
|
-0,38
|
22.085.983,18 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-3,51
|
24.869.201,62 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,93
|
-1,91
|
5.464.894,30 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-1,32
|
91.539.448,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
247,50
|
0,61
|
257.606.871,30 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
14,22
|
3,57
|
50.534.369,34 |
17:59 |
|
GSDHO GSD HOLDING
|
5,42
|
-2,17
|
55.073.879,74 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
155.435.476,92 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
426,50
|
-0,87
|
890.626.801,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
2.349,00
|
5,81
|
771.917.889,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
0,15
|
121.650.178,78 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,25
|
2,17
|
314.331.083,45 |
17:59 |
|
HALKB T. HALK BANKASI
|
36,78
|
-1,02
|
1.635.470.557,30 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,34
|
2,27
|
49.754.842,74 |
17:59 |
|
HATSN HATSAN GEMI
|
61,90
|
5,09
|
297.151.067,65 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-4,71
|
247.167.333,03 |
17:59 |
|
HEDEF HEDEF HOLDING
|
235,70
|
0,30
|
199.419.456,50 |
17:59 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
1.293.696.059,02 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-0,75
|
23.574.384,11 |
17:59 |
|
HLGYO HALK GMYO
|
5,06
|
-8,00
|
168.361.262,26 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-1,88
|
69.480.766,85 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,75
|
1,84
|
231.898.892,70 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
-0,11
|
15.504.784,84 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,15
|
2,61
|
11.199.245,60 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
2,17
|
104.408.377,82 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,51
|
6,90
|
107.411.625,82 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
23,80
|
1,54
|
115.548.115,48 |
17:59 |
|
ICUGS ICU GIRISIM
|
6,21
|
-1,43
|
70.412.560,22 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-2,05
|
9.766.352,65 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,90
|
-0,06
|
859.862.267,50 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
1,14
|
45.868.617,10 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
1.012.625,96 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
17.873.298,88 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
41.391.969,12 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
22.661.664,76 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
2.354.983,58 |
17:56 |
|
IMASM IMAS MAKINA
|
2,89
|
1,76
|
39.412.044,04 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
0,27
|
31.360.630,70 |
17:59 |
|
INFO INFO YATIRIM
|
6,56
|
3,63
|
88.727.026,55 |
17:59 |
|
INGRM INGRAM BILISIM
|
393,25
|
-1,19
|
16.433.943,75 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
13.289.221,75 |
17:55 |
|
INTEM INTEMA
|
258,75
|
0,19
|
9.266.458,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,89
|
29.780.991,92 |
17:59 |
|
INVES INVESTCO HOLDING
|
651,00
|
1,09
|
18.036.379,50 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
10,00
|
2.722.211,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
1.498.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0,23
|
8.396.952.040,20 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,90
|
2,80
|
179.354.293,40 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,31
|
26.165.967,00 |
17:58 |
|
ISGSY IS GIRISIM
|
17,80
|
-0,22
|
69.831.525,48 |
17:59 |
|
ISGYO IS GMYO
|
25,88
|
-2,56
|
72.518.433,72 |
17:58 |
|
ISKPL ISIK PLASTIK
|
9,86
|
3,79
|
1.520.936.466,53 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
-1,31
|
204.670.548,90 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
10.091.593,14 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
36.915.722,58 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-0,77
|
4.227.184,20 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
724.551.200,61 |
17:59 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,08
|
181.398.140,75 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,80
|
-0,57
|
11.200.290,35 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
13,40
|
7,03
|
410.808.044,31 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,65
|
-1,07
|
36.684.578,81 |
17:59 |
|
KAPLM KAPLAMIN
|
450,75
|
-0,99
|
102.535.360,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
1,39
|
137.606.722,42 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-0,36
|
230.011.713,75 |
17:59 |
|
KARTN KARTONSAN
|
213,90
|
-3,34
|
303.879.223,70 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-0,41
|
106.127.687,86 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,00
|
28.990.679,28 |
17:59 |
|
KBORU KUZEY BORU
|
26,76
|
0,22
|
130.355.402,64 |
17:58 |
|
KCAER KOCAER CELIK
|
14,84
|
6,15
|
503.501.138,22 |
17:59 |
|
KCHOL KOC HOLDING
|
198,10
|
-3,03
|
3.220.487.178,40 |
17:59 |
|
KENT KENT GIDA
|
345,00
|
-1,36
|
1.330.706,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
9.948.722,80 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
75.544.134,07 |
17:58 |
|
KGYO KORAY GMYO
|
10,25
|
7,56
|
233.750.917,04 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-2,35
|
31.690.339,14 |
17:58 |
|
KLGYO KILER GMYO
|
4,68
|
-1,06
|
54.182.500,05 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,76
|
-1,11
|
40.485.159,52 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,40
|
22.840.074,40 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
6,74
|
5.007.204,90 |
17:55 |
|
KLRHO KILER HOLDING
|
84,20
|
-1,98
|
271.392.917,60 |
17:59 |
|
KLSER KALESERAMIK
|
25,96
|
-1,14
|
24.821.600,76 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
0,29
|
109.680.380,21 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1,30
|
104.447.801,95 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,20
|
4,07
|
45.258.226,71 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-2,12
|
74.366.285,52 |
17:58 |
|
KOCMT KOC METALURJI
|
4,77
|
1,71
|
306.981.084,11 |
17:59 |
|
KONKA KONYA KAGIT
|
13,07
|
-0,38
|
26.809.137,01 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
7,82
|
21.952.176,79 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.752,50
|
-0,40
|
38.232.097,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
79.772.951,09 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,80
|
-0,55
|
67.010.082,35 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,07
|
25.220.771,53 |
17:59 |
|
KRDMA KARDEMIR (A)
|
44,32
|
2,64
|
593.527.311,14 |
17:59 |
|
KRDMB KARDEMIR (B)
|
133,30
|
1,37
|
337.415.341,90 |
17:59 |
|
KRDMD KARDEMIR (D)
|
42,30
|
0,81
|
4.602.990.869,46 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-1,19
|
15.135.731,40 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
55.083.690,12 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,19
|
33.555.388,84 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,79
|
29.870.672,09 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
21,72
|
0,93
|
2.057.379,00 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
17.088.672,62 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.428.300,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,00
|
-2,86
|
3.248.266.097,80 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,70
|
0,59
|
79.289.656,00 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
-0,35
|
7.478.287,35 |
17:58 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
323.170.014,90 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
9,99
|
2.750.280.721,75 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,22
|
-0,89
|
38.370.354,65 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-1,01
|
21.191.387,72 |
17:59 |
|
LIDER LDR TURIZM
|
109,70
|
-9,41
|
1.344.834.013,00 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,98
|
30.710.103,02 |
17:59 |
|
LILAK LILA KAGIT
|
30,94
|
0,98
|
52.098.588,70 |
17:59 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,16
|
106.462.321,99 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,42
|
-2,50
|
16.672.416,84 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-2,44
|
143.448.718,40 |
17:59 |
|
LOGO LOGO YAZILIM
|
134,50
|
-1,54
|
63.009.135,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
36.495.723,73 |
17:59 |
|
LUKSK LUKS KADIFE
|
96,60
|
-0,10
|
4.606.676,00 |
17:58 |
|
LXGYO LUXERA GMYO
|
13,65
|
0,44
|
100.302.717,78 |
17:59 |
|
LYDHO LYDIA HOLDING
|
184,60
|
1,26
|
48.137.594,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
0,37
|
9.567.652,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.059,00
|
-1,40
|
20.826.397,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,18
|
12.936.988,40 |
17:59 |
|
MAGEN MARGUN ENERJI
|
40,76
|
-0,54
|
599.277.458,50 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,69
|
16.059.015,28 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,28
|
-1,05
|
28.557.308,83 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
-7,43
|
1.382.918.364,00 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,31
|
19.544.070,93 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
80,85
|
-2,65
|
25.641.967,15 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,25
|
-5,86
|
470.917.150,26 |
17:59 |
|
MARTI MARTI OTEL
|
1,71
|
-4,47
|
155.063.258,87 |
17:59 |
|
MAVI MAVI GIYIM
|
39,88
|
-3,72
|
201.768.721,06 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,00
|
-0,64
|
279.258.254,70 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
0,37
|
8.286.822,74 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
911.373,20 |
17:55 |
|
MEGMT MEGA METAL
|
75,75
|
7,14
|
546.299.608,90 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
19.666.575,35 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,36
|
0,59
|
5.374.503,14 |
17:58 |
|
MERCN MERCAN KIMYA
|
24,40
|
0,91
|
68.837.835,16 |
17:58 |
|
MERIT MERIT TURIZM
|
16,50
|
-0,06
|
39.024.421,70 |
17:59 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
60.908.346,82 |
17:58 |
|
METRO METRO HOLDING
|
8,78
|
-0,79
|
48.482.404,43 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
690.237.493,67 |
17:59 |
|
MGROS MIGROS TICARET
|
631,00
|
-1,25
|
880.164.643,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
8.037.248,59 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
33,14
|
-0,66
|
709.549.865,70 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
945.394,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
0,45
|
25.180.287,02 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,72
|
3.393.010,10 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
1,59
|
25.676.535,75 |
17:59 |
|
MOGAN MOGAN ENERJI
|
17,73
|
-1,50
|
281.788.001,10 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,06
|
71.736.392,04 |
17:59 |
|
MPARK MLP SAGLIK
|
410,25
|
0,61
|
393.110.612,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,44
|
-4,64
|
111.426.615,90 |
17:59 |
|
MRSHL MARSHALL
|
1.733,00
|
-2,26
|
49.816.926,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
20.496.650,00 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
4,86
|
64.705.768,38 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
-1,47
|
2.371.164,69 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,89
|
1.005.871,42 |
17:58 |
|
NATEN NATUREL ENERJI
|
6,40
|
1,11
|
59.309.632,71 |
17:58 |
|
NETAS NETAS TELEKOM.
|
66,80
|
4,87
|
38.852.296,00 |
17:59 |
|
NETCD NETCAD YAZILIM
|
143,40
|
2,94
|
655.984.917,80 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-0,49
|
15.946.867,38 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,64
|
-0,09
|
25.658.697,58 |
17:59 |
|
NTHOL NET HOLDING
|
42,50
|
0,24
|
76.325.157,54 |
17:58 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,72
|
15.935.939,73 |
17:59 |
|
NUHCM NUH CIMENTO
|
219,30
|
-1,44
|
7.339.181,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
-0,92
|
180.807.014,68 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
45,04
|
-0,04
|
102.305.159,00 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
9,16
|
3,50
|
933.146.967,31 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
2.303,00
|
1,45
|
432.450.622,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,49
|
26.228.535,15 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
-3,94
|
64.769.900,00 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,41
|
31.864.896,05 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,00
|
4.828.100,78 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
2,43
|
78.779.308,70 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
477.128,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.586.778.038,00 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
0,11
|
55.409.059,26 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
9.884.527,12 |
17:58 |
|
OTKAR OTOKAR
|
333,50
|
3,65
|
590.199.571,50 |
17:58 |
|
OTTO OTTO HOLDING
|
191,90
|
2,35
|
122.062.196,50 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-2,54
|
434.084.739,88 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
46,32
|
-0,90
|
930.005,68 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
3,17
|
2.507.824,15 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,76
|
-0,89
|
12.501.216,82 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
2.947,50
|
-0,42
|
1.157.390.265,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,38
|
-4,80
|
284.678.910,65 |
17:59 |
|
OZKGY OZAK GMYO
|
12,90
|
-2,12
|
42.861.760,42 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
-0,44
|
8.045.020,02 |
17:58 |
|
OZSUB OZSU BALIK
|
30,94
|
-8,35
|
162.665.360,78 |
17:59 |
|
OZYSR OZYASAR TEL
|
13,03
|
-0,99
|
32.654.878,69 |
17:58 |
|
PAGYO PANORA GMYO
|
163,50
|
7,92
|
53.781.102,10 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
446.925.614,59 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,00
|
12.304.920,75 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
-1,86
|
83.066.901,99 |
17:59 |
|
PARSN PARSAN
|
80,25
|
-0,31
|
15.535.672,10 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
-3,13
|
988.414.085,50 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-0,86
|
182.255.510,26 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
34,64
|
-1,59
|
43.433.203,68 |
17:58 |
|
PEKGY PEKER GMYO
|
14,80
|
-1,00
|
3.112.780.370,73 |
17:59 |
|
PENGD PENGUEN GIDA
|
10,73
|
-1,38
|
68.500.199,66 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,15
|
14.641.604,90 |
17:59 |
|
PETKM PETKIM
|
22,70
|
2,16
|
1.953.993.385,24 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,59
|
-1,36
|
12.991.306,59 |
17:59 |
|
PGSUS PEGASUS
|
160,30
|
-1,66
|
1.668.353.782,70 |
17:59 |
|
PINSU PINAR SU
|
11,36
|
-0,79
|
39.086.069,36 |
17:59 |
|
PKART PLASTIKKART
|
134,40
|
-2,75
|
68.516.794,50 |
17:59 |
|
PKENT PETROKENT TURIZM
|
136,40
|
-0,07
|
27.397.154,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-1,42
|
27.070.573,88 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,76
|
-0,79
|
33.448.333,56 |
17:59 |
|
PNSUT PINAR SUT
|
11,65
|
0,17
|
21.541.652,41 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,20
|
0,36
|
53.756.099,78 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
-0,36
|
18.316.865,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
0,53
|
52.333.311,41 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,70
|
-2,72
|
23.303.966,50 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,44
|
51.935.592,85 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,35
|
5,68
|
142.496.350,95 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-0,08
|
12.561.965,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,88
|
7,78
|
1.882.033.665,03 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.969.733,68 |
17:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
5.233.989,80 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-2,00
|
459.953.087,38 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
-3,22
|
638.862.194,50 |
17:59 |
|
RAYSG RAY SIGORTA
|
173,60
|
0,29
|
29.387.656,30 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,44
|
56.076.285,97 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,40
|
-1,06
|
191.482.409,50 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
3,93
|
8.367.118,55 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-0,96
|
5.462.346,84 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
78.614.148,99 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,45
|
55.880.010,02 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
9,92
|
226.976.325,31 |
17:59 |
|
RYGYO REYSAS GMYO
|
31,80
|
-2,81
|
39.956.064,34 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
0,10
|
40.311.535,70 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,28
|
-0,87
|
43.076.054,02 |
17:59 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-1,18
|
2.686.325.791,60 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,22
|
5.249.537,00 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
13.359.750,20 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,59
|
-1,03
|
45.856.610,76 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,30
|
2.982.397,83 |
17:58 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
384.652.972,60 |
17:59 |
|
SARKY SARKUYSAN
|
26,04
|
-0,38
|
159.341.068,16 |
17:59 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
12.294.198.325,70 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,20
|
2,50
|
81.586.235,94 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
-0,17
|
91.274.983,30 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
2,69
|
103.621.395,23 |
17:58 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
13.645.892,66 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
5,27
|
-3,30
|
4.101.196,01 |
17:58 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,22
|
-5,06
|
5.513.358,60 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
9,56
|
-9,98
|
8.452.727,68 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,90
|
-3,46
|
249.125.714,45 |
17:59 |
|
SELVA SELVA GIDA
|
1,95
|
3,17
|
129.496.962,05 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
3,76
|
107.310.455,91 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
7.548.411,53 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
3.464.814,62 |
17:59 |
|
SISE SISE CAM
|
43,80
|
0,41
|
1.843.787.700,82 |
17:59 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
61.403.953,86 |
17:59 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
29.650.927,34 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
35.544.130,75 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,91
|
2,19
|
95.289.510,39 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
28,78
|
9,93
|
168.972.801,58 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
4,81
|
726.940.315,49 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,47
|
-1,27
|
82.451.739,54 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,42
|
-3,93
|
88.806.905,86 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
153.696.947,89 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
668.267,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
-4,65
|
971.356,80 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,42
|
2,64
|
1.047.771.265,12 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
18,06
|
-1,90
|
84.363.427,39 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
54,65
|
-2,67
|
381.438.516,10 |
17:59 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,00
|
2.999.630,90 |
17:58 |
|
SRVGY SERVET GMYO
|
2,61
|
1,56
|
93.129.223,17 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,24
|
2,64
|
1.873.958.246,34 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
1.172.608,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
9,95
|
456.197.144,98 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
-0,36
|
200.286.998,30 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
7,22
|
-2,43
|
21.612.965,72 |
17:59 |
|
SVGYO SAVUR GMYO
|
13,07
|
2,11
|
701.348.370,56 |
17:59 |
|
TABGD TAB GIDA
|
234,10
|
-1,56
|
177.543.235,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
2,03
|
58.514.229,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,86
|
2,67
|
315.594.980,48 |
17:59 |
|
TATGD TAT GIDA
|
19,80
|
0,20
|
46.400.754,54 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-5,63
|
802.100.528,50 |
17:59 |
|
TBORG T.TUBORG
|
128,20
|
-1,54
|
15.904.857,40 |
17:59 |
|
TCELL TURKCELL
|
104,60
|
-5,77
|
4.822.802.085,30 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-2,03
|
316.106.006,00 |
17:58 |
|
TDGYO TREND GMYO
|
16,12
|
1,45
|
10.510.542,42 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,50
|
1,68
|
2.445.289.672,72 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,52
|
35.015.149,86 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
1,38
|
1.853.743.160,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-3,54
|
75.461.456,08 |
17:59 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-2,37
|
71.024.014,50 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-2,57
|
17.044.468.059,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,21
|
601.945.196,70 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,79
|
-1,71
|
73.103.505,67 |
17:59 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-0,29
|
19.311.799,15 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-1,14
|
116.137.967,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,45
|
-1,05
|
29.741.671,55 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
1,14
|
36.541.200,32 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-3,61
|
1.054.984.175,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
1,73
|
15.960.525.545,80 |
17:59 |
|
TRCAS TURCAS HOLDING
|
46,78
|
3,40
|
38.322.199,14 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
353.745.602,75 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
-0,51
|
99.551.591,35 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.828,00
|
-1,35
|
2.991.842.970,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,34
|
4,69
|
4.442.143,60 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
531.908.255,80 |
17:57 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,64
|
4.870.631,24 |
17:57 |
|
TSKB T.S.K.B.
|
11,29
|
0,44
|
117.915.809,70 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
221.891.392,47 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,50
|
-5,37
|
2.569.260.602,55 |
17:59 |
|
TTRAK TURK TRAKTOR
|
411,75
|
-1,02
|
36.521.259,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,93
|
1,03
|
16.776.992,34 |
17:58 |
|
TUKAS TUKAS
|
2,12
|
-0,47
|
100.516.287,82 |
17:59 |
|
TUPRS TUPRAS
|
314,50
|
0,24
|
8.279.371.082,75 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
2,84
|
123.714.221,41 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,07
|
9.155.691,80 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
-2,35
|
396.672.230,44 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,78
|
-0,42
|
252.756.265,82 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
-0,24
|
20.682.743,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,16
|
-3,05
|
3.459.034,18 |
17:58 |
|
ULKER ULKER BISKUVI
|
94,55
|
-0,94
|
518.534.788,55 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
70.881.721,13 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
297,75
|
0,51
|
50.569.034,75 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
1,24
|
318.612.902,43 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,92
|
0,34
|
13.689.091,66 |
17:58 |
|
USAK USAK SERAMIK
|
1,46
|
-3,95
|
204.986.351,45 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
-0,52
|
913.152.803,34 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
0,26
|
78.804.892,79 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
26.850.198,28 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,84
|
10.134.123,50 |
17:59 |
|
VANGD VANET GIDA
|
94,65
|
4,18
|
15.399.485,85 |
17:58 |
|
VBTYZ VBT YAZILIM
|
33,04
|
3,51
|
117.245.418,70 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
-0,37
|
10.628.488,84 |
17:58 |
|
VERUS VERUSA HOLDING
|
478,00
|
0,63
|
33.342.093,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,00
|
29.883.044,69 |
17:59 |
|
VESTL VESTEL
|
24,40
|
-1,05
|
93.337.763,74 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-1,44
|
4.595.039,50 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,75
|
28.445.782,16 |
17:58 |
|
VKING VIKING KAGIT
|
24,38
|
1,58
|
12.940.540,76 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
26.978.298,12 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
81,90
|
-0,12
|
45.094.030,70 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,27
|
15.380.083,32 |
17:58 |
|
YATAS YATAS
|
35,42
|
-0,84
|
24.936.164,48 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
17.692.379,48 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
820.414,47 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,40
|
3,99
|
1.496.165.622,80 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
17.472.057,38 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-1,13
|
25.686.140,60 |
17:59 |
|
YIGIT YIGIT AKU
|
21,90
|
0,00
|
42.140.319,10 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
0,18
|
9.052.006.809,72 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,58
|
24.650.789,12 |
17:58 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.377.688,92 |
17:55 |
|
YUNSA YUNSA
|
9,06
|
-1,31
|
24.643.215,61 |
17:58 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
2.111.007,35 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
-1,77
|
55.698.207,74 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,72
|
20.379.043,05 |
17:59 |
|
ZERGY ZERAY GMYO
|
10,06
|
0,40
|
108.034.557,65 |
17:59 |
|
ZGYO Z GMYO
|
38,62
|
-0,46
|
158.994.454,68 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
114.999.497,59 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
18,18
|
-0,16
|
14.318.418,07 |
17:57 |
