|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
27.950.656,94 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,44
|
-7.69
|
16.684.904,16 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,47
|
-1.97
|
54.013.817,49 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
80,70
|
-1.59
|
3.830.142,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-4.45
|
15.285.547,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-3.77
|
26.937.667,44 |
18:10 |
|
ADGYO ADRA GMYO
|
42,52
|
-8.99
|
60.145.142,66 |
18:10 |
|
AEFES ANADOLU EFES
|
16,88
|
-4.58
|
788.188.325,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,80
|
-8.09
|
37.533.392,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20
|
-5.77
|
50.394.204,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-5.91
|
104.340.641,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
-3.31
|
18.654.417,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,29
|
0.64
|
1.247.598,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20
|
-7.18
|
258.822.530,36 |
18:10 |
|
AHSGY AHES GMYO
|
5,64
|
-6.78
|
18.927.166,06 |
18:10 |
|
AKBNK AKBANK
|
67,20
|
-1.61
|
6.659.018.987,55 |
18:10 |
|
AKCNS AKCANSA
|
179,80
|
-4.46
|
96.713.130,20 |
18:10 |
|
AKENR AKENERJI
|
6,87
|
-1.58
|
16.762.915,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,32
|
-2.93
|
51.315.623,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,35
|
2.19
|
345.829.222,27 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
86.822.998,94 |
18:10 |
|
AKGRT AKSIGORTA
|
4,78
|
-4.40
|
44.276.477,65 |
18:10 |
|
AKHAN AKHAN UN
|
25,98
|
-4.20
|
52.281.612,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-1.21
|
6.492.654,20 |
18:10 |
|
AKSA AKSA
|
10,20
|
0.10
|
128.921.134,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,05
|
-2.54
|
264.255.532,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,12
|
-2.46
|
59.673.902,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,52
|
-4.86
|
29.496.152,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-1.97
|
2.240.833,61 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0.86
|
341.956.876,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-2.33
|
48.602.809,27 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,04
|
-2.36
|
61.619.490,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-3.86
|
26.736.243,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,10
|
1.51
|
38.961.450,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
24,68
|
-2.60
|
10.236.172,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,55
|
-2.30
|
25.866.084,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,20
|
-4.24
|
4.648.314,14 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,32
|
-3.19
|
8.006.370,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
775.535.547,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,94
|
-0.48
|
528.402.316,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,11
|
-4.22
|
54.802.013,19 |
18:10 |
|
ALVES ALVES KABLO
|
0,51
|
-0
|
3.208.102,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
107.427.352,51 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71
|
-2.04
|
7.830.478,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,15
|
-3.74
|
103.777.494,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,80
|
-1.89
|
41.932.551,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
48.724.380,20 |
18:10 |
|
ARCLK ARCELIK
|
74,50
|
-2.61
|
49.530.851,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55
|
-0.50
|
396.727.733,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
13,10
|
-2.24
|
2.582.822,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
51.812.275,21 |
18:10 |
|
ARMGD ARMADA GIDA
|
117,90
|
-10.00
|
408.791.916,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,97
|
-2.62
|
24.306.902,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,20
|
-4.49
|
5.665.244,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,08
|
-5.26
|
4.993.951,59 |
18:10 |
|
ASELS ASELSAN
|
345,75
|
0.88
|
13.496.118.656,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,13
|
1.44
|
26.866.093,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
156,60
|
-5.61
|
4.455.543.692,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-1.86
|
2.961.248,48 |
18:10 |
|
ATAGY ATA GMYO
|
7,18
|
-5.03
|
1.091.191,00 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,50
|
-1.03
|
10.235.937,02 |
18:10 |
|
ATATP ATP YAZILIM
|
218,50
|
4.65
|
195.012.355,50 |
18:10 |
|
ATATR ATA TURIZM
|
4,13
|
-7.40
|
85.650.313,92 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
-3.93
|
814.677,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-9.96
|
5.397.931,54 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
1.346.202,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,28
|
1.19
|
20.351.878,66 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-7.52
|
29.906.978,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,31
|
-6.85
|
8.501.737,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-1.11
|
25.862.275,64 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,49
|
-9.98
|
3.560.251,56 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
307,00
|
-2.23
|
4.623.624,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-1.80
|
34.031.206,92 |
18:10 |
|
AYEN AYEN ENERJI
|
23,94
|
-3.86
|
5.762.599,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
445.601,87 |
18:10 |
|
AYGAZ AYGAZ
|
270,25
|
-0.92
|
91.326.348,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93
|
2.45
|
10.216.506,90 |
18:10 |
|
BAGFS BAGFAS
|
17,90
|
-4.02
|
6.534.541,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,70
|
-1.11
|
74.891.598,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
26,68
|
-2.98
|
5.688.928,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
2.931.118,50 |
18:10 |
|
BALSU BALSU GIDA
|
7,60
|
2.29
|
147.753.927,45 |
18:10 |
|
BANVT BANVIT
|
120,50
|
-3.68
|
3.637.248,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.929.703,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.532.331,55 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
-4.45
|
15.029.217,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
-1.32
|
30.335.311,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
41.804.492,49 |
18:10 |
|
BERA BERA HOLDING
|
10,29
|
-2.28
|
24.955.187,99 |
18:10 |
|
BESLR BESLER GIDA
|
9,99
|
-1.77
|
10.001.150,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,71
|
1.91
|
238.174.183,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,00
|
-2.56
|
951.252.308,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,72
|
-4.39
|
4.138.851,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,55
|
-2.40
|
9.345.409,05 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,06
|
-3.57
|
12.065.281,27 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,22
|
-3.30
|
12.146.065,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
55.408.796,92 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,70
|
-9.96
|
82.740.185,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-0
|
2.994.015.305,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,04
|
-7.40
|
55.544.784,52 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95
|
-9.82
|
84.418.543,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15
|
-1.46
|
76.412.073,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
16,88
|
-3.54
|
2.159.390,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
72.904.359,49 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,57
|
-3.59
|
40.987.185,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-3.18
|
20.923.483,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,86
|
-8.76
|
27.838.520,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,49
|
-1.62
|
12.928.064,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
37,74
|
-1.46
|
61.387.934,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,84
|
-3.59
|
8.171.597,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,96
|
10.00
|
93.903.091,13 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-3.17
|
466.201.186,83 |
18:10 |
|
BORSK BOR SEKER
|
4,78
|
-2.45
|
8.644.460,63 |
18:10 |
|
BOSSA BOSSA
|
5,35
|
-4.80
|
1.359.623,46 |
18:10 |
|
BRISA BRISA
|
68,60
|
-2.63
|
8.065.219,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,66
|
-5.51
|
3.944.520,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
-2.58
|
821.495,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.387.255,48 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,35
|
-4.02
|
13.685.839,84 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
395.166,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-5.90
|
779.843.454,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00
|
-3.24
|
43.626.827,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0.21
|
106.901.466,53 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,63
|
-3.55
|
236.177.930,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
6.935.795,18 |
18:10 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.880.994,04 |
18:10 |
|
BURCE BURCELIK
|
18,55
|
-4.87
|
13.970.526,94 |
18:10 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
11.157.869,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
57,35
|
-4.50
|
15.672.773,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-4.39
|
9.375.281,89 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,97
|
-3.96
|
100.497.305,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
1.587.728,38 |
18:10 |
|
CATES CATES ELEKTRIK
|
25,54
|
-4.63
|
24.854.049,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-0
|
378.553.935,30 |
18:10 |
|
CELHA CELIK HALAT
|
22,72
|
-7.49
|
84.362.841,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,67
|
-1.84
|
32.103.217,01 |
18:10 |
|
CEMTS CEMTAS
|
6,91
|
-2.68
|
8.350.696,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,90
|
-7.81
|
77.805.321,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,09
|
3.36
|
41.606.847,49 |
18:10 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
135.225.412,05 |
18:10 |
|
CIMSA CIMSA
|
39,56
|
-1.74
|
119.174.443,88 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,60
|
0.40
|
714.466.786,05 |
18:10 |
|
CLEBI CELEBI
|
1.245,00
|
-2.35
|
19.194.531,00 |
18:10 |
|
CMBTN CIMBETON
|
1.168,00
|
-3.07
|
12.350.155,00 |
18:10 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
711.357,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,45
|
-3.33
|
3.380.982,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
78,00
|
-5.74
|
7.418.949,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.113.432,32 |
18:10 |
|
CRFSA CARREFOURSA
|
193,60
|
1.04
|
276.631.369,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,96
|
-9.98
|
11.716.372,62 |
18:10 |
|
CVKMD CVK MADEN
|
11,68
|
-4.42
|
226.418.501,50 |
18:10 |
|
CWENE CW ENERJI
|
15,11
|
-7.02
|
275.933.650,75 |
18:10 |
|
DAGI DAGI GIYIM
|
5,42
|
-7.67
|
61.124.727,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,45
|
-8.58
|
132.253.273,43 |
18:10 |
|
DARDL DARDANEL
|
0,99
|
-3.88
|
11.532.314,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13
|
9.84
|
116.671.382,49 |
18:10 |
|
DENGE DENGE HOLDING
|
1,51
|
-3.82
|
6.052.660,14 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36
|
-6.21
|
6.583.804,19 |
18:10 |
|
DERIM DERIMOD
|
21,04
|
-3.57
|
3.119.108,06 |
18:10 |
|
DESA DESA DERI
|
8,00
|
-2.79
|
4.618.696,71 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
25,34
|
-3.65
|
2.718.692,08 |
18:10 |
|
DEVA DEVA HOLDING
|
73,65
|
-4.47
|
22.784.205,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
55,00
|
-6.78
|
12.740.520,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
26,48
|
-1.93
|
1.020.574,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
9.86
|
77.923.615,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-9.77
|
531.980,00 |
18:10 |
|
DITAS DITAS BDY
|
7,45
|
-5.82
|
10.606.887,93 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.29
|
24.018.945,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,61
|
-3.22
|
126.393.784,11 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,64
|
-2.59
|
4.256.976,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-2.33
|
2.327.802,97 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
132,50
|
-2.43
|
67.890.967,20 |
18:10 |
|
DOCO DO-CO
|
11.220,00
|
0.18
|
60.078.252,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,25
|
-0.26
|
3.567.682,48 |
18:10 |
|
DOFRB DOF ROBOTIK
|
60,35
|
-5.33
|
68.283.348,00 |
18:10 |
|
DOGUB DOGUSAN
|
13,87
|
-9.35
|
5.876.037,44 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,29
|
-2.04
|
81.961.351,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,27
|
0.85
|
3.159.271,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
186.768,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
17,51
|
-9.97
|
88.165.864,59 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,99
|
-1.32
|
51.558.083,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,18
|
-2.34
|
18.831.291,73 |
18:10 |
|
DYOBY DYO BOYA
|
8,84
|
-2.43
|
3.146.681,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,34
|
-3.79
|
10.117.368,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-2.10
|
30.674.918,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
51,90
|
-4.33
|
131.237.132,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,16
|
-9.19
|
40.028.818,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
-6.53
|
57.562.229,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
57.172.237,74 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,28
|
-0.65
|
8.204.401,54 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90
|
0.42
|
251.080.631,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.050,00
|
-3.17
|
94.379.295,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
2.10
|
55.675.721,21 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,49
|
-7.80
|
7.365.290,70 |
18:10 |
|
EGGUB EGE GUBRE
|
85,20
|
-3.62
|
14.130.919,10 |
18:10 |
|
EGPRO EGE PROFIL
|
28,02
|
-3.91
|
8.563.377,32 |
18:10 |
|
EGSER EGE SERAMIK
|
2,22
|
-3.06
|
2.875.985,76 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,00
|
-6.35
|
56.369.597,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,57
|
-2.42
|
1.184.030.355,10 |
18:10 |
|
EKIM EKIM TURIZM
|
15,42
|
-2.41
|
125.646.417,75 |
18:10 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
2.142.222,72 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,77
|
-5.14
|
10.751.516,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,71
|
-5.36
|
8.713.514,49 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,36
|
-4.62
|
4.530.317,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
5,85
|
-4.88
|
12.530.090,29 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-5.52
|
822.841,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
40,24
|
-4.14
|
59.454.287,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,45
|
-3.86
|
17.300.551,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,79
|
-9.03
|
1.069.808.334,95 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-1.03
|
379.253.866,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,80
|
-2.70
|
726.583.935,45 |
18:10 |
|
ENPRA ENPARA BANK
|
34,52
|
-3.31
|
1.776.196,68 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
-2.68
|
12.239.510,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-0.91
|
26.925.137,59 |
18:10 |
|
EPLAS EGEPLAST
|
4,82
|
-6.95
|
13.678.305,99 |
18:10 |
|
ERBOS ERBOSAN
|
97,50
|
-5.52
|
5.871.815,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
34,02
|
-5.24
|
19.221.916,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
-1.78
|
2.176.718.368,22 |
18:10 |
|
ERSU ERSU GIDA
|
14,45
|
-9.97
|
5.560.241,75 |
18:10 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
30.212.073,53 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-4.22
|
38.817.473,07 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13
|
-2.29
|
22.056.188,38 |
18:10 |
|
ETILR ETILER GIDA
|
7,20
|
-1.50
|
12.855.277,53 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,13
|
-9.95
|
9.187.828,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.637.920,47 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05
|
-1.84
|
7.302.616,88 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,06
|
-9.96
|
545.917.326,34 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-2.56
|
35.091.372,48 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,17
|
-5.65
|
5.036.008,32 |
18:10 |
|
EYGYO EYG GMYO
|
1,73
|
-5.46
|
22.609.227,55 |
18:10 |
|
FADE FADE GIDA
|
9,93
|
-4.52
|
6.957.781,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,24
|
-5.49
|
150.538.740,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
2.00
|
18.364.474,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
210,30
|
-2.73
|
6.781.596,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
-1.63
|
30.397.991,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-3.26
|
7.580.724,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,40
|
-1.97
|
44.824.667,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-3.76
|
23.211.537,47 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,90
|
-3.91
|
18.268.682,03 |
18:10 |
|
FROTO FORD OTOSAN
|
66,85
|
-2.34
|
528.838.860,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,30
|
-5.70
|
35.475.106,51 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,60
|
-1.49
|
1.874.320.698,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,34
|
5.02
|
66.092.529,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
790.423,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,78
|
-0.42
|
24.211.077,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,76
|
-2.70
|
2.780.710,91 |
18:10 |
|
GENIL GEN ILAC
|
4,17
|
-1.18
|
381.523.930,76 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,95
|
-7.75
|
25.449.030,27 |
18:10 |
|
GENTS GENTAS
|
3,44
|
-2.55
|
15.149.341,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
-9.96
|
126.602.541,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,40
|
-6.16
|
155.134.228,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,46
|
-4.01
|
31.700.512,48 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
8,91
|
-3.68
|
2.682.082,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,46
|
-4.22
|
8.900.147,58 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
115,00
|
-8.73
|
423.900.344,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
25.729.165,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-4.41
|
65.313.705,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-0.81
|
98.514.802,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,41
|
-3.35
|
21.397.978,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
6,31
|
-9.99
|
42.793.052,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
224,60
|
-3.69
|
20.691.913,60 |
18:10 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
9.265.969,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,98
|
0.24
|
15.426.613,32 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,20
|
-4.13
|
6.173.074,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
-2.23
|
35.191.890,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
56,05
|
-4.11
|
670.990.202,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-1.09
|
12.735.092,03 |
18:10 |
|
GSDHO GSD HOLDING
|
3,93
|
-4.15
|
21.654.499,86 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-2.82
|
50.986.610,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
354,50
|
-5.02
|
437.075.652,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
10.372.257,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,96
|
-2.97
|
26.070.555,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08
|
-9.96
|
32.801.220,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,26
|
-0.14
|
757.572.038,26 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-2.44
|
1.216.596,67 |
18:10 |
|
HATSN HATSAN GEMI
|
23,12
|
-3.91
|
37.640.892,06 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
-7.56
|
73.258.909,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
111.705.602,64 |
18:10 |
|
HEKTS HEKTAS
|
1,89
|
-4.06
|
179.879.986,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-4.37
|
34.523.736,87 |
18:10 |
|
HLGYO HALK GMYO
|
3,91
|
-1.51
|
30.220.702,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
40,32
|
-0.64
|
95.377.412,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,90
|
1.71
|
328.714.146,42 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,08
|
-2.40
|
2.560.550,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,93
|
-3.98
|
6.268.306,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-2.53
|
46.025.806,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-5.58
|
12.307.634,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-4.14
|
14.525.564,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,08
|
-8.47
|
65.744.365,11 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,87
|
-5.08
|
2.538.474,50 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
262.939,59 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
13,50
|
-6.57
|
23.643.735,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-1.30
|
890.916,97 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
-3.45
|
4.512.741,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-3.70
|
31.536.857,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
-4.35
|
12.750.791,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-4.17
|
2.564.679,51 |
18:10 |
|
IMASM IMAS MAKINA
|
1,33
|
-5.00
|
12.177.947,60 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-3.78
|
44.821.155,64 |
18:10 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
44.573.783,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
251,50
|
-4.28
|
5.052.464,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
-6.33
|
886.071,10 |
18:10 |
|
INTEM INTEMA
|
154,10
|
-6.89
|
5.577.499,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
44,76
|
-4.60
|
190.021.518,42 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,40
|
-5.58
|
11.119.497,04 |
18:10 |
|
INVES INVESTCO HOLDING
|
649,00
|
-3.28
|
36.265.287,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,00
|
-0.29
|
2.026.538,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-1.61
|
2.823.293.350,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
-3.89
|
52.709.252,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,21
|
0.53
|
75.715.934,52 |
18:10 |
|
ISGSY IS GIRISIM
|
11,88
|
-1.41
|
32.186.886,47 |
18:10 |
|
ISGYO IS GMYO
|
19,08
|
-4.60
|
24.458.793,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,70
|
-10.00
|
97.690.753,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
-1.89
|
79.368.190,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
-3.78
|
1.210.095,04 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,50
|
-9.88
|
158.954.636,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,89
|
-2.48
|
3.237.474,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-4.49
|
53.867.260,48 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
71.928.862,99 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
27,10
|
-5.51
|
4.038.709,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,60
|
-5.41
|
39.111.536,79 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,05
|
2.29
|
100.573.473,68 |
18:10 |
|
KAPLM KAPLAMIN
|
104,40
|
-10.00
|
46.435.412,80 |
18:10 |
|
KARCL KARDEMIR CELIK
|
33,50
|
-9.36
|
411.329.025,82 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,74
|
-4.44
|
10.429.181,63 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,30
|
-4.70
|
41.036.222,11 |
18:10 |
|
KARTN KARTONSAN
|
81,70
|
-0.97
|
256.023.899,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-4.84
|
58.610.431,07 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60
|
-1.52
|
14.304.978,34 |
18:10 |
|
KBORU KUZEY BORU
|
8,92
|
-3.88
|
38.752.506,23 |
18:10 |
|
KCAER KOCAER CELIK
|
9,38
|
-5.73
|
110.501.842,72 |
18:10 |
|
KCHOL KOC HOLDING
|
203,30
|
-2.45
|
3.575.825.643,10 |
18:10 |
|
KENT KENT GIDA
|
247,50
|
-0.76
|
419.772,10 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
4.602.610,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,04
|
-5.79
|
7.974.832,01 |
18:10 |
|
KGYO KORAY GMYO
|
8,13
|
-0.97
|
51.750.912,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,34
|
-5.66
|
6.243.257,37 |
18:10 |
|
KLGYO KILER GMYO
|
3,94
|
1.29
|
176.758.358,37 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,91
|
-0.85
|
39.338.781,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
18,14
|
-6.01
|
11.584.623,39 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-8.46
|
2.287.982,84 |
18:10 |
|
KLRHO KILER HOLDING
|
10,78
|
-9.94
|
219.163.247,21 |
18:10 |
|
KLSER KALESERAMIK
|
16,70
|
-1.88
|
6.616.850,35 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,75
|
-3.22
|
74.894.296,99 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,96
|
2.86
|
118.096.946,14 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,55
|
-3.54
|
8.260.082,25 |
18:10 |
|
KNFRT KONFRUT TARIM
|
7,40
|
-8.87
|
14.024.042,48 |
18:10 |
|
KOCMT KOC METALURJI
|
2,29
|
-6.91
|
111.018.806,77 |
18:10 |
|
KONKA KONYA KAGIT
|
7,06
|
-3.68
|
5.199.449,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,49
|
-3.87
|
5.841.989,51 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.040,00
|
-4.55
|
16.791.802,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-7.67
|
30.973.590,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,76
|
-2.82
|
40.371.074,07 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,92
|
-2.19
|
7.839.964,48 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
46,92
|
-7.36
|
118.358.542,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,58
|
-4.64
|
92.773.836,74 |
18:10 |
|
KRDMB KARDEMIR (B)
|
43,60
|
-8.79
|
114.943.897,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,04
|
-1.78
|
954.707.808,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0.97
|
27.295.910,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,94
|
-0.35
|
8.728.024,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-4.05
|
14.210.807,36 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-5.36
|
13.392.318,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,90
|
-0.81
|
5.957.724,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
12.145.369,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
672.065,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,94
|
-8.69
|
1.253.140.787,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,75
|
-5.80
|
12.191.342,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,45
|
1.66
|
73.393.382,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
81,65
|
-8.26
|
19.991.703,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
177.026.688,66 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,16
|
-4.13
|
21.444.285,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,71
|
-0.73
|
22.667.391,41 |
18:10 |
|
LIDER LDR TURIZM
|
8,08
|
-4.83
|
150.191.581,42 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,73
|
4.85
|
91.475.455,43 |
18:10 |
|
LILAK LILA KAGIT
|
20,88
|
-3.06
|
34.419.971,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,00
|
-3.85
|
16.137.480,02 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,03
|
-0.63
|
14.362.827,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,70
|
-6.64
|
88.536.010,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,50
|
-5.35
|
42.828.703,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,69
|
-3.43
|
7.335.351,43 |
18:10 |
|
LUKSK LUKS KADIFE
|
50,70
|
-7.14
|
8.841.107,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,17
|
-5.22
|
24.019.777,84 |
18:10 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
7.274.542,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.912.412,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
-1.33
|
11.267.972,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,30
|
-2.92
|
12.982.008,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
6,15
|
-7.10
|
482.730.646,71 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,27
|
-3.99
|
12.507.437,79 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,60
|
-4.11
|
7.881.357,13 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41
|
-9.79
|
99.479.249,34 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-2.53
|
3.094.696,87 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,19
|
-7.03
|
42.937.056,20 |
18:10 |
|
MARTI MARTI OTEL
|
1,33
|
-5.00
|
89.059.625,18 |
18:10 |
|
MASFN MASFEN ENERJI
|
31,46
|
-5.24
|
44.976.796,70 |
18:10 |
|
MAVI MAVI GIYIM
|
35,16
|
-1.29
|
186.009.795,02 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,50
|
-9.09
|
200.878.665,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78
|
-1.98
|
2.678.382,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
420.309,34 |
18:10 |
|
MEGMT MEGA METAL
|
3,00
|
-6.54
|
65.257.010,27 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-2.84
|
9.070.701,97 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,19
|
-6.93
|
5.173.184,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
9,43
|
-4.46
|
40.915.174,68 |
18:10 |
|
MERIT MERIT TURIZM
|
13,40
|
0.83
|
60.603.303,83 |
18:10 |
|
MERKO MERKO GIDA
|
0,97
|
-2.02
|
137.181.001,79 |
18:10 |
|
METEN METGUN ENERJI
|
19,94
|
-2.25
|
87.541.240,54 |
18:10 |
|
METRO METRO HOLDING
|
7,72
|
-5.39
|
34.631.846,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,44
|
-1.72
|
28.250.382,77 |
18:10 |
|
MGROS MIGROS TICARET
|
454,00
|
-2.42
|
638.500.744,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,65
|
-4.62
|
5.247.532,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,64
|
-4.83
|
236.343.124,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,59
|
-9.96
|
2.728.778,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,43
|
-2.66
|
15.386.540,97 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,53
|
-3.02
|
2.418.828,81 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-4.50
|
17.600.822,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,75
|
-3.37
|
42.437.646,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,47
|
-3.31
|
10.162.679,74 |
18:10 |
|
MPARK MLP SAGLIK
|
402,25
|
-3.42
|
82.854.204,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,15
|
-3.36
|
62.952.918,63 |
18:10 |
|
MRSHL MARSHALL
|
1.120,00
|
-3.70
|
13.441.083,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-2.31
|
1.874.456,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,43
|
-3.92
|
15.066.218,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-7.95
|
659.849,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,63
|
-7.16
|
843.434,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,27
|
-0.91
|
10.939.517,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,00
|
-1.43
|
23.220.781,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
80,15
|
-4.41
|
240.373.760,35 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,12
|
-6.99
|
150.699.401,74 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,62
|
-4.38
|
18.639.490,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85
|
-1.50
|
14.834.601,25 |
18:10 |
|
NTHOL NET HOLDING
|
35,08
|
-1.85
|
54.211.239,92 |
18:10 |
|
NUGYO NUROL GMYO
|
6,17
|
-4.78
|
6.662.784,82 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,40
|
-0.24
|
1.859.488,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-9.77
|
94.057.752,24 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
20,44
|
-4.66
|
7.495.029,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-2.79
|
128.729.231,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
9.99
|
852.207.842,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
-0.10
|
36.397.896,73 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
-5.92
|
56.128.615,55 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,15
|
-1.45
|
12.352.016,14 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,12
|
-4.93
|
6.053.525,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,00
|
-3.85
|
155.117.983,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
463.224,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
61,35
|
-2.15
|
401.208.113,45 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,04
|
-2.33
|
3.443.783,27 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-5.41
|
6.435.085,54 |
18:10 |
|
OTKAR OTOKAR
|
308,00
|
-1.99
|
69.819.981,50 |
18:10 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
16.679.337,95 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,14
|
-2.84
|
118.692.905,97 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-8.84
|
2.401.974,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-2.52
|
919.170,11 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,74
|
-4.58
|
10.499.430,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
44.422,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-1.43
|
7.629.769,91 |
18:10 |
|
OZKGY OZAK GMYO
|
11,05
|
-1.25
|
32.072.683,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
4.086.919,78 |
18:10 |
|
OZSUB OZSU BALIK
|
27,34
|
-8.50
|
41.263.983,16 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0.34
|
10.476.437,83 |
18:10 |
|
PAGYO PANORA GMYO
|
107,30
|
-3.33
|
3.562.358,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-5.15
|
63.797.968,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
37,06
|
-4.48
|
2.509.899,12 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,23
|
-5.32
|
12.563.980,46 |
18:10 |
|
PARSN PARSAN
|
52,80
|
-2.04
|
3.570.221,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,02
|
-9.73
|
254.843.616,04 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
10,50
|
-3.49
|
72.337.162,74 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
-4.29
|
32.052.136,98 |
18:10 |
|
PEKGY PEKER GMYO
|
1,00
|
-9.91
|
274.637.165,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0.69
|
12.156.224,13 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95
|
-1.10
|
8.449.151,04 |
18:10 |
|
PETKM PETKIM
|
19,05
|
-2.81
|
796.797.296,80 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,82
|
-2.22
|
4.983.975,85 |
18:10 |
|
PGSUS PEGASUS
|
129,30
|
-2.05
|
439.462.496,40 |
18:10 |
|
PINSU PINAR SU
|
7,33
|
-3.55
|
5.395.861,62 |
18:10 |
|
PKART PLASTIKKART
|
74,50
|
-6.88
|
22.428.571,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
100,00
|
-3.29
|
10.385.379,95 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,67
|
-3.68
|
11.358.148,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
29,22
|
-3.37
|
6.334.787,80 |
18:10 |
|
PNSUT PINAR SUT
|
9,08
|
-1.63
|
9.198.844,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,48
|
-5.00
|
68.339.968,65 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.850,00
|
-4.52
|
12.113.675,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,69
|
-3.40
|
16.875.339,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,86
|
-3.78
|
11.341.509,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
12,25
|
-3.92
|
9.879.271,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
87.780.012,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
66,00
|
-9.96
|
30.083.583,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,43
|
-7.74
|
98.458.550,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,66
|
-0.91
|
1.403.392,90 |
18:10 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
1.843.826,20 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
-4.79
|
68.641.839,25 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,12
|
-4.40
|
34.693.828,26 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
255.028,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
104,70
|
-3.59
|
11.299.254,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-3.90
|
40.816.030,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70
|
-3.41
|
163.011.465,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
5.06
|
8.874.600,35 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,20
|
-3.17
|
3.612.612,72 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-5.24
|
38.312.243,67 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,13
|
-7.05
|
18.777.251,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-3.84
|
20.796.241,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,50
|
0.04
|
65.959.213,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
-3.27
|
43.759.054,16 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
-4.73
|
21.692.068,73 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,15
|
-1.18
|
2.320.510.655,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-2.87
|
1.313.929,91 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
-7.18
|
10.515.710,72 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
9.132.636,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-6.32
|
10.280.344,98 |
18:10 |
|
SARAE SA-RA ENERJI
|
28,78
|
-9.15
|
371.371.737,94 |
18:10 |
|
SARKY SARKUYSAN
|
16,55
|
-3.22
|
28.701.499,97 |
18:10 |
|
SASA SASA POLYESTER
|
1,66
|
-4.60
|
1.580.710.667,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,48
|
-2.49
|
20.756.096,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,66
|
0.22
|
29.035.357,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36
|
-9.97
|
63.857.312,80 |
18:10 |
|
SEGYO SEKER GMYO
|
2,54
|
-3.79
|
3.775.356,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
7.395.939,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-5.32
|
18.671.018,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
60,30
|
2.12
|
255.696.653,95 |
18:10 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
10.898.149,95 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
-8.15
|
5.301.340,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
-4.58
|
1.163.045,53 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
-3.92
|
2.599.808,32 |
18:10 |
|
SISE SISE CAM
|
35,26
|
-2.70
|
758.186.186,74 |
18:10 |
|
SKBNK SEKERBANK
|
4,48
|
-4.68
|
137.230.101,39 |
18:10 |
|
SKTAS SOKTAS
|
1,73
|
-9.90
|
37.127.595,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.598.282,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,23
|
6.56
|
106.540.959,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
11,93
|
-9.96
|
10.664.992,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,98
|
-3.16
|
87.994.731,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
5,23
|
-9.98
|
35.351.763,03 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,49
|
-2.35
|
22.632.593,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,95
|
-3.94
|
6.766.802,43 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,83
|
3.25
|
863.326,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0.93
|
303.788,48 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,24
|
-1.76
|
16.551.884,96 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-4.15
|
12.501.589,87 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-0.69
|
213.106.825,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,90
|
-6.67
|
2.566.145,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,05
|
-3.30
|
5.578.454,65 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28
|
1.31
|
63.824.530,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
190,00
|
-5.99
|
1.172.381,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
19,39
|
-0.21
|
5.755.076,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,70
|
-5.55
|
11.530.330,09 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-3.69
|
71.213.266,60 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,16
|
-9.62
|
77.866.375,35 |
18:10 |
|
TABGD TAB GIDA
|
196,00
|
-4.39
|
97.971.082,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
-3.69
|
20.517.319,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,83
|
-4.01
|
47.494.956,47 |
18:10 |
|
TATGD TAT GIDA
|
14,45
|
-3.02
|
17.028.839,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0.26
|
1.288.567.701,75 |
18:10 |
|
TBORG T.TUBORG
|
115,10
|
-2.79
|
6.145.546,20 |
18:10 |
|
TCELL TURKCELL
|
95,00
|
-2.71
|
1.452.585.679,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
-2.61
|
189.420.625,80 |
18:10 |
|
TDGYO TREND GMYO
|
5,40
|
-9.85
|
11.130.042,34 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
436.692,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,30
|
-8.33
|
18.910.058,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
235.969,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-1.13
|
8.946.948,56 |
18:10 |
|
TGSAS TGS DIS TICARET
|
125,30
|
2.45
|
196.587.016,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00
|
-3.11
|
7.444.523.156,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
785.092.082,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
30,10
|
-7.56
|
150.542.976,42 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,28
|
-2.77
|
9.681.066,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
53,90
|
-4.35
|
5.966.690,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.566.704,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,15
|
-4.21
|
37.517.982,35 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
-0.43
|
32.261.193,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
227,90
|
-4.12
|
885.294.424,30 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,26
|
-3.50
|
2.372.086.138,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,78
|
-1.21
|
10.792.147,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,25
|
-3.18
|
58.501.363,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,85
|
-1.86
|
53.023.390,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
49.432,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-2.50
|
946.151,92 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-4.16
|
380.437.480,60 |
18:10 |
|
TSGYO TSKB GMYO
|
4,61
|
-2.12
|
16.438.152,96 |
18:10 |
|
TSKB T.S.K.B.
|
9,27
|
-1.38
|
105.454.121,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-4.94
|
108.472.324,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,40
|
-3.52
|
1.168.715.869,94 |
18:10 |
|
TTRAK TURK TRAKTOR
|
365,00
|
-0.95
|
45.252.616,75 |
18:10 |
|
TUCLK TUGCELIK
|
2,22
|
-8.26
|
21.088.321,08 |
18:10 |
|
TUKAS TUKAS
|
1,95
|
-2.99
|
76.057.113,24 |
18:10 |
|
TUPRS TUPRAS
|
359,25
|
-0.76
|
5.132.045.501,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
0.96
|
45.431.782,75 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
-0.38
|
10.434.092,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
4,34
|
-9.96
|
545.632.460,27 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
12,13
|
-6.11
|
19.090.304,56 |
18:10 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.403.607,30 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
12,10
|
-9.97
|
8.703.992,33 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,65
|
-2.76
|
158.836.730,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
21.993.996,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,00
|
-3.47
|
9.264.690,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-3.54
|
25.491.935,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
-3.10
|
26.152.546,49 |
18:10 |
|
USAK USAK SERAMIK
|
0,37
|
-5.13
|
3.702.284,81 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,80
|
2.20
|
51.625.011,35 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-2.71
|
637.936.662,14 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,58
|
2.63
|
105.941.740,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
18.068.622,62 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,72
|
-3.79
|
12.906.643,48 |
18:10 |
|
VANGD VANET GIDA
|
65,90
|
4.60
|
16.222.848,65 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,75
|
0.25
|
18.304.132,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
22,06
|
-5.57
|
3.556.733,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
467,00
|
-1.94
|
30.016.209,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,37
|
-3.44
|
83.610.913,16 |
18:10 |
|
VESTL VESTEL
|
15,08
|
-2.39
|
269.559.794,23 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,50
|
-4.10
|
22.826.829,45 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
-2.71
|
2.087.403,21 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
19.179.676,83 |
18:10 |
|
VKING VIKING KAGIT
|
12,41
|
-4.76
|
4.225.650,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-7.83
|
12.730.813,43 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
20,70
|
-8.41
|
18.091.440,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,90
|
-7.75
|
12.395.505,14 |
18:10 |
|
YATAS YATAS
|
24,34
|
-3.49
|
21.353.006,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,07
|
-5.87
|
7.308.127,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,30
|
-9.27
|
520.735,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,66
|
-5.21
|
132.085.897,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-4.88
|
5.636.258,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
-8.64
|
57.625.933,20 |
18:10 |
|
YIGIT YIGIT AKU
|
14,14
|
-3.81
|
14.445.683,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0.65
|
4.151.063.329,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-5.98
|
32.818.113,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
29,08
|
-9.13
|
1.327.645,36 |
18:10 |
|
YUNSA YUNSA
|
5,38
|
-2.71
|
12.565.470,15 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56
|
-1.75
|
762.825,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,83
|
-2.43
|
14.320.857,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
-3.59
|
2.414.866,80 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,82
|
-4.08
|
26.658.291,30 |
18:10 |
|
ZGYO Z GMYO
|
13,24
|
-9.99
|
48.611.877,23 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0.66
|
222.465.265,64 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
-2.28
|
11.682.327,70 |
18:10 |
