|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-0,41
|
64.327.507,56 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
1,71
|
28.364.229,99 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
14,43
|
0,63
|
126.583.137,30 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
129,10
|
-1,38
|
11.063.473,40 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
28.783.489,30 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
139.376.677,14 |
15:55 |
|
ADGYO ADRA GMYO
|
52,50
|
0,77
|
19.381.850,75 |
15:54 |
|
AEFES ANADOLU EFES
|
21,58
|
-2,44
|
623.034.595,30 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,08
|
10.115.659,01 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-1,89
|
16.861.924,70 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
-1,50
|
72.266.456,44 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
44.631.319,98 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,83
|
-3,45
|
3.229.973,44 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
0,39
|
53.228.544,22 |
15:54 |
|
AHSGY AHES GMYO
|
21,00
|
0,10
|
17.969.774,86 |
15:55 |
|
AKBNK AKBANK
|
66,35
|
-0,30
|
5.719.713.863,70 |
15:55 |
|
AKCNS AKCANSA
|
239,30
|
-0,37
|
33.767.037,00 |
15:55 |
|
AKENR AKENERJI
|
10,78
|
0,75
|
66.155.698,58 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,71
|
22.026.989,85 |
15:55 |
|
AKFIS AKFEN INSAAT
|
92,80
|
0,98
|
151.612.466,10 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,28
|
2,25
|
233.249.899,22 |
15:55 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
21.666.887,92 |
15:54 |
|
AKHAN AKHAN UN
|
42,66
|
-4,13
|
243.662.307,78 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
244,40
|
0,08
|
5.304.140,70 |
15:54 |
|
AKSA AKSA
|
12,00
|
0,25
|
132.855.795,78 |
15:55 |
|
AKSEN AKSA ENERJI
|
105,60
|
-8,97
|
1.326.081.045,00 |
15:55 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,52
|
10.153.324,44 |
15:54 |
|
AKSUE AKSU ENERJI
|
46,96
|
2,44
|
56.201.101,90 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
1,24
|
1.873.670,43 |
15:54 |
|
ALARK ALARKO HOLDING
|
106,90
|
-0,83
|
191.676.004,80 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,69
|
93.702.808,85 |
15:55 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-2,36
|
20.880.756,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,40
|
-1,19
|
25.473.868,20 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
1,30
|
96.952.744,20 |
15:55 |
|
ALGYO ALARKO GMYO
|
3,57
|
-0,56
|
74.210.945,22 |
15:54 |
|
ALKA ALKIM KAGIT
|
9,33
|
1,97
|
65.546.116,58 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,76
|
-0,28
|
31.421.753,02 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,31
|
184.232.829,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,71
|
-1,95
|
638.849.516,72 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-0,64
|
343.958.166,60 |
15:55 |
|
ALVES ALVES KABLO
|
2,51
|
2,03
|
195.703.077,61 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
123,70
|
2,06
|
696.107.435,80 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
17.907.877,04 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0,76
|
33.535.602,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,82
|
53.381.629,84 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
123,30
|
-0,16
|
21.358.463,50 |
15:55 |
|
ARCLK ARCELIK
|
99,55
|
1,01
|
201.997.917,95 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,35
|
4,94
|
314.460.204,55 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-0,08
|
32.031.090,56 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,90
|
3,04
|
177.660.603,84 |
15:55 |
|
ARMGD ARMADA GIDA
|
202,60
|
0,05
|
123.734.667,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
30.225.309,50 |
15:54 |
|
ARTMS ARTEMIS HALI
|
42,32
|
1,20
|
77.852.001,78 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,86
|
1,64
|
63.772.970,61 |
15:54 |
|
ASELS ASELSAN
|
376,25
|
1,69
|
11.785.599.005,25 |
15:55 |
|
ASGYO ASCE GMYO
|
11,92
|
0,42
|
38.697.291,69 |
15:55 |
|
ASTOR ASTOR ENERJI
|
305,25
|
1,75
|
6.320.298.408,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,56
|
10.210.371,85 |
15:55 |
|
ATAGY ATA GMYO
|
11,24
|
-0,79
|
887.451,38 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,38
|
18.218.707,55 |
15:55 |
|
ATATP ATP YAZILIM
|
254,75
|
-1,64
|
140.352.039,50 |
15:55 |
|
ATATR ATA TURIZM
|
15,35
|
2,20
|
384.302.102,46 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,13
|
5.095.807,35 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,20
|
1,18
|
27.623.990,08 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
0,50
|
48.023.740,34 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,24
|
11.744.349,24 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,66
|
23.136.632,20 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
0,00
|
2.719.433,20 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
498,25
|
-0,45
|
32.800.044,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
26,82
|
1,90
|
35.984.139,60 |
15:55 |
|
AYEN AYEN ENERJI
|
35,78
|
-1,00
|
16.498.871,96 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
287,25
|
1,77
|
198.386.913,25 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,80
|
29.501.202,89 |
15:55 |
|
BAGFS BAGFAS
|
25,04
|
0,00
|
8.994.531,18 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
118,40
|
-3,74
|
56.830.166,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
48,68
|
-1,85
|
15.099.202,57 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,05
|
1,43
|
653.813.339,47 |
15:55 |
|
BANVT BANVIT
|
160,40
|
0,25
|
11.850.434,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.847.764,96 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,92
|
2,67
|
10.689.224,68 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-1,08
|
18.035.330,38 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,81
|
-0,52
|
17.250.337,74 |
15:55 |
|
BERA BERA HOLDING
|
13,74
|
1,10
|
74.553.460,17 |
15:54 |
|
BESLR BESLER GIDA
|
13,18
|
0,46
|
22.882.490,78 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
31,88
|
0,06
|
165.854.186,28 |
15:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.745.842.088,00 |
15:55 |
|
BEYAZ BEYAZ FILO
|
24,60
|
-6,18
|
100.914.517,96 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
-0,93
|
9.492.071,20 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
1,05
|
97.781.898,26 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
1,13
|
41.386.044,52 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
3.364.628.782,35 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
3,78
|
148.007.324,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
-1,69
|
2.413.433.993,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,63
|
25.660.087,60 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
-0,55
|
216.293.474,83 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-0,17
|
35.812.667,15 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,08
|
6.419.159,74 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-3,17
|
317.402.654,35 |
15:55 |
|
BLCYT BILICI YATIRIM
|
21,36
|
-0,47
|
14.622.875,44 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
32,80
|
0,06
|
28.910.853,34 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
13,48
|
-0,44
|
11.901.753,06 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-0,41
|
33.396.800,76 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
7.985.360,64 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,72
|
73.662.248,59 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-0,83
|
21.708.205,01 |
15:55 |
|
BORSK BOR SEKER
|
6,41
|
4,57
|
157.279.226,67 |
15:55 |
|
BOSSA BOSSA
|
7,00
|
3,55
|
69.313.719,70 |
15:55 |
|
BRISA BRISA
|
82,35
|
-0,06
|
8.155.725,30 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,52
|
1.511.181,71 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
-0,36
|
12.961.727,40 |
15:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
0,68
|
37.942.716,45 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
-0,62
|
391.060.228,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-0,17
|
36.149.936,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
34,52
|
-2,15
|
66.555.401,32 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,10
|
-4,14
|
397.212.334,94 |
15:54 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-0,56
|
10.619.195,99 |
15:55 |
|
BULGS BULLS GSYO
|
38,36
|
-0,78
|
48.546.430,94 |
15:55 |
|
BURCE BURCELIK
|
40,76
|
0,05
|
44.258.954,92 |
15:55 |
|
BURVA BURCELIK VANA
|
824,00
|
-1,55
|
7.286.944,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,25
|
37.923.210,30 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
0,00
|
15.936.634,58 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
361.485.483,28 |
15:55 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,40
|
-1,11
|
65.844.515,30 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
91,10
|
-0,98
|
389.236.822,05 |
15:55 |
|
CELHA CELIK HALAT
|
24,32
|
-0,73
|
30.291.862,32 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
23.235.753,99 |
15:55 |
|
CEMTS CEMTAS
|
9,23
|
-0,65
|
8.588.564,80 |
15:55 |
|
CEMZY CEM ZEYTIN
|
14,72
|
3,74
|
323.950.346,77 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
1,09
|
14.967.698,42 |
15:54 |
|
CGCAM CAGDAS CAM
|
44,34
|
0,54
|
65.169.379,88 |
15:55 |
|
CIMSA CIMSA
|
50,55
|
-0,10
|
240.273.872,40 |
15:55 |
|
CLEBI CELEBI
|
1.499,00
|
-1,32
|
26.523.537,00 |
15:55 |
|
CMBTN CIMBETON
|
1.563,00
|
-0,26
|
15.216.892,00 |
15:55 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
9.937.072,68 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
127,60
|
-1,09
|
3.472.588,40 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
43,98
|
3,97
|
50.474.718,80 |
15:54 |
|
CRFSA CARREFOURSA
|
161,30
|
1,38
|
53.908.029,00 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
2,17
|
17.007.958,18 |
15:53 |
|
CVKMD CVK MADEN
|
39,18
|
2,35
|
473.582.355,26 |
15:55 |
|
CWENE CW ENERJI
|
39,66
|
-1,59
|
1.025.913.025,14 |
15:55 |
|
DAGI DAGI GIYIM
|
9,78
|
1,88
|
66.049.340,49 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,88
|
-0,10
|
1.168.029.151,29 |
15:55 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
37.759.706,13 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,17
|
21.465.161,61 |
15:53 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
39.170.283,42 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
1,14
|
33.715.727,09 |
15:55 |
|
DERIM DERIMOD
|
35,54
|
-0,45
|
17.594.518,78 |
15:55 |
|
DESA DESA DERI
|
9,91
|
-4,62
|
26.681.592,70 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
101.297.264,74 |
15:55 |
|
DEVA DEVA HOLDING
|
75,40
|
0,47
|
13.998.941,35 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,70
|
3,66
|
55.971.103,60 |
15:54 |
|
DGGYO DOGUS GMYO
|
39,50
|
-0,40
|
4.334.950,48 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,82
|
0,51
|
17.576.494,47 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
24,66
|
4,67
|
158.697.877,72 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
29.246.512,45 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,04
|
-0,38
|
241.726.399,20 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0,78
|
23.784.738,96 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,10
|
7.943.700,44 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
0,48
|
223.639.482,10 |
15:55 |
|
DOCO DO-CO
|
10.800,00
|
-1,75
|
21.924.147,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
1,13
|
14.688.814,38 |
15:53 |
|
DOFRB DOF ROBOTIK
|
158,90
|
1,08
|
300.813.926,70 |
15:55 |
|
DOGUB DOGUSAN
|
86,75
|
-1,64
|
15.865.509,55 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,69
|
59.494.995,82 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
0,26
|
6.494.863,96 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.980,00
|
-5,71
|
1.955.283.679,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
142,50
|
-1,11
|
40.120.168,30 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
3,35
|
22.957.043,78 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,82
|
-0,90
|
17.128.749,66 |
15:55 |
|
DYOBY DYO BOYA
|
13,64
|
-2,92
|
24.267.188,85 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,97
|
-0,50
|
5.535.991,36 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-2,38
|
18.046.573,45 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
-0,48
|
112.976.870,65 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
44,76
|
3,32
|
1.172.023.276,16 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-6,10
|
309.478.862,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
-1,68
|
42.477.279,71 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
0,28
|
11.084.804,58 |
15:53 |
|
EFOR EFOR YATIRIM
|
17,59
|
0,51
|
907.081.691,02 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
-0,41
|
30.193.272,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,22
|
0,61
|
25.914.145,40 |
15:54 |
|
EGEPO NASMED EGEPOL
|
19,32
|
1,10
|
38.314.752,56 |
15:55 |
|
EGGUB EGE GUBRE
|
102,40
|
0,39
|
39.960.673,90 |
15:54 |
|
EGPRO EGE PROFIL
|
35,26
|
-3,08
|
37.799.816,06 |
15:54 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,99
|
3.232.276,62 |
15:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,05
|
-0,19
|
284.149.896,75 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
-1,78
|
4.165.492.223,89 |
15:55 |
|
EKIM EKIM TURIZM
|
21,28
|
0,38
|
577.053.411,94 |
15:55 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,15
|
42.093.320,09 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,04
|
-3,16
|
71.233.834,87 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,69
|
21.714.160,80 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
0,00
|
56.599.922,96 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,10
|
2,61
|
814.931.085,05 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,29
|
2,07
|
43.035.811,43 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,60
|
358.536.323,99 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-0,09
|
306.633.630,20 |
15:55 |
|
ENKAI ENKA INSAAT
|
89,40
|
-1,81
|
744.277.421,30 |
15:55 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-0,99
|
139.369.421,05 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
3,10
|
181.643.926,95 |
15:55 |
|
EPLAS EGEPLAST
|
5,38
|
-0,74
|
8.738.825,02 |
15:55 |
|
ERBOS ERBOSAN
|
165,80
|
-0,06
|
7.156.258,70 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,52
|
-0,28
|
17.171.154,95 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
44,06
|
4,31
|
6.391.218.912,30 |
15:55 |
|
ERSU ERSU GIDA
|
24,34
|
1,33
|
19.724.767,72 |
15:53 |
|
ESCAR ESCAR FILO
|
47,76
|
-0,50
|
26.124.904,56 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
1,29
|
79.197.516,52 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,57
|
97.082.263,91 |
15:55 |
|
ETILR ETILER GIDA
|
6,49
|
-1,67
|
29.656.132,20 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,41
|
2.960.916,34 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
1,23
|
12.871.396,92 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
98,00
|
-1,61
|
1.311.449.080,65 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
-0,48
|
96.492.887,43 |
15:55 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,60
|
1.284.169,84 |
15:51 |
|
EYGYO EYG GMYO
|
2,45
|
-1,61
|
9.753.485,46 |
15:55 |
|
FADE FADE GIDA
|
15,71
|
1,55
|
18.409.288,72 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
113.171.896,55 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-2,15
|
8.586.214,90 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-0,52
|
5.699.917,00 |
15:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-0,56
|
77.750.582,79 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
45.313.784,17 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
-0,67
|
54.909.336,60 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-3,90
|
81.417.918,73 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
1,38
|
67.868.137,80 |
15:55 |
|
FROTO FORD OTOSAN
|
79,55
|
-2,33
|
1.614.581.631,50 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,42
|
-1,68
|
131.637.624,06 |
15:55 |
|
GARAN GARANTI BANKASI
|
124,50
|
-1,11
|
2.535.260.131,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-1,26
|
17.991.254,80 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,00
|
31.753.127,39 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
0,60
|
11.707.778,98 |
15:54 |
|
GENIL GEN ILAC
|
9,51
|
2,59
|
862.226.165,88 |
15:55 |
|
GENKM GENTAS KIMYA
|
12,61
|
3,11
|
195.148.304,56 |
15:55 |
|
GENTS GENTAS
|
6,16
|
0,16
|
26.504.092,23 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
37,22
|
-0,48
|
128.778.393,32 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,30
|
-0,30
|
612.500.346,00 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,33
|
47.683.678,95 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,69
|
1.700.173,76 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,80
|
-0,81
|
12.828.302,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
1,46
|
753.435.653,90 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-1,28
|
22.754.563,55 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,75
|
2,19
|
32.684.634,19 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-4,80
|
95.892.417,12 |
15:55 |
|
GOKNR GOKNUR GIDA
|
24,20
|
-0,25
|
44.490.722,48 |
15:55 |
|
GOLDA GOLDA GIDA
|
16,71
|
4,70
|
2.893.223.446,23 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-0,24
|
13.507.363,25 |
15:55 |
|
GOODY GOOD-YEAR
|
2,63
|
-0,38
|
13.656.856,80 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
-2,43
|
14.422.397,86 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,02
|
-1,31
|
3.657.506,93 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,25
|
-0,62
|
57.385.046,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
0,00
|
205.678.755,00 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
0,51
|
28.685.947,88 |
15:55 |
|
GSDHO GSD HOLDING
|
5,46
|
-1,44
|
36.453.809,27 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
142.916.715,53 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
428,75
|
-0,35
|
675.144.671,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
2.312,00
|
4,14
|
480.058.156,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,08
|
81.143.989,44 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
1,65
|
260.428.827,45 |
15:55 |
|
HALKB T. HALK BANKASI
|
36,62
|
-1,45
|
1.359.573.981,42 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,18
|
1,20
|
38.215.775,61 |
15:55 |
|
HATSN HATSAN GEMI
|
59,45
|
0,93
|
168.815.428,55 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-3,37
|
193.567.871,17 |
15:55 |
|
HEDEF HEDEF HOLDING
|
235,00
|
0,00
|
121.633.537,20 |
15:55 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
1.013.569.496,21 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
0,09
|
13.510.340,17 |
15:54 |
|
HLGYO HALK GMYO
|
5,47
|
-0,55
|
50.277.793,20 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-1,80
|
52.933.299,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,10
|
3,22
|
187.749.954,00 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
0,00
|
13.029.352,08 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,19
|
3,91
|
9.992.471,15 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
47.304.212,84 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,59
|
8,21
|
78.625.448,54 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
-2,82
|
63.115.794,74 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,20
|
-1,59
|
57.902.488,06 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-2,97
|
8.635.707,78 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,90
|
-0,06
|
653.538.430,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,10
|
-0,26
|
33.565.081,70 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
808.431,10 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
16.163.218,90 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
33.201.576,72 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
18.490.220,78 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.921.713,90 |
15:55 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
28.443.534,02 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,18
|
16.963.043,21 |
15:55 |
|
INFO INFO YATIRIM
|
6,23
|
-1,58
|
67.781.214,51 |
15:55 |
|
INGRM INGRAM BILISIM
|
392,75
|
-1,32
|
13.882.184,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
258,75
|
0,19
|
7.681.561,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-0,51
|
19.953.943,95 |
15:55 |
|
INVES INVESTCO HOLDING
|
640,50
|
-0,54
|
10.479.846,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-1,07
|
6.614.914.918,45 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,80
|
2,62
|
151.559.050,40 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,21
|
19.442.323,49 |
15:55 |
|
ISGSY IS GIRISIM
|
17,79
|
-0,28
|
54.911.447,43 |
15:55 |
|
ISGYO IS GMYO
|
26,02
|
-2,03
|
56.044.608,14 |
15:55 |
|
ISKPL ISIK PLASTIK
|
10,00
|
5,26
|
1.323.821.792,41 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-1,59
|
163.795.750,70 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
8.716.113,89 |
15:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
34.333.768,26 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,51
|
3.305.626,63 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
3,39
|
528.717.355,63 |
15:55 |
|
IZFAS IZMIR FIRCA
|
62,10
|
-0,56
|
133.479.198,35 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,65
|
-0,82
|
8.877.159,10 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,08
|
4,47
|
311.500.843,33 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,70
|
-0,76
|
30.137.686,50 |
15:55 |
|
KAPLM KAPLAMIN
|
454,25
|
-0,22
|
75.109.141,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
0,90
|
82.044.515,71 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
0,36
|
205.247.432,99 |
15:55 |
|
KARTN KARTONSAN
|
214,60
|
-3,03
|
228.218.625,00 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
83.629.783,64 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,00
|
22.146.375,93 |
15:53 |
|
KBORU KUZEY BORU
|
26,92
|
0,82
|
85.262.260,10 |
15:55 |
|
KCAER KOCAER CELIK
|
14,94
|
6,87
|
405.143.496,25 |
15:55 |
|
KCHOL KOC HOLDING
|
201,40
|
-1,42
|
2.104.290.874,80 |
15:55 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
46.712.922,74 |
15:55 |
|
KGYO KORAY GMYO
|
10,06
|
5,56
|
202.903.392,82 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
-2,22
|
27.708.629,70 |
15:55 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
30.305.039,90 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-0,44
|
29.712.610,48 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-0,61
|
19.350.072,24 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,20
|
-1,98
|
228.443.222,15 |
15:55 |
|
KLSER KALESERAMIK
|
25,94
|
-1,22
|
20.471.155,38 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,71
|
0,29
|
87.381.649,66 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,73
|
73.571.066,95 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,90
|
2,52
|
23.329.498,61 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,17
|
-0,57
|
60.871.711,97 |
15:55 |
|
KOCMT KOC METALURJI
|
4,72
|
0,64
|
230.243.015,19 |
15:55 |
|
KONKA KONYA KAGIT
|
13,03
|
-0,69
|
23.167.716,47 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
-0,20
|
33.670.710,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,52
|
1,09
|
69.020.532,18 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,45
|
0,35
|
45.253.344,30 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
0,22
|
19.829.319,55 |
15:55 |
|
KRDMA KARDEMIR (A)
|
43,62
|
1,02
|
497.216.317,08 |
15:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
1,14
|
291.703.081,10 |
15:54 |
|
KRDMD KARDEMIR (D)
|
41,94
|
-0,05
|
3.977.170.839,80 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,79
|
13.415.003,05 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
47.883.762,40 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,95
|
26.081.328,57 |
15:54 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-0,38
|
15.176.699,10 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
21,56
|
0,19
|
1.755.694,60 |
15:46 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
6.044.082,46 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,60
|
-0,23
|
2.159.722.775,90 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
0,10
|
67.004.156,50 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
-0,12
|
5.914.395,50 |
15:55 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
286.497.418,80 |
15:41 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
8,94
|
2.343.028.095,30 |
15:55 |
|
KZBGY KIZILBUK GYO
|
2,22
|
-0,89
|
24.804.475,02 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
0,18
|
11.542.177,04 |
15:55 |
|
LIDER LDR TURIZM
|
111,40
|
-8,01
|
1.121.277.393,80 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,06
|
0,33
|
21.704.518,35 |
15:54 |
|
LILAK LILA KAGIT
|
30,88
|
0,78
|
40.300.817,02 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,34
|
0,32
|
83.997.502,92 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-0,20
|
8.514.593,41 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-1,63
|
109.746.726,76 |
15:55 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,02
|
44.219.638,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,02
|
0,67
|
29.556.469,88 |
15:55 |
|
LUKSK LUKS KADIFE
|
96,80
|
0,10
|
3.526.780,00 |
15:53 |
|
LXGYO LUXERA GMYO
|
13,65
|
0,44
|
78.864.308,76 |
15:55 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,22
|
33.938.622,80 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.487,50
|
-0,09
|
7.470.010,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.069,00
|
-0,47
|
14.588.527,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
0,06
|
9.096.659,68 |
15:55 |
|
MAGEN MARGUN ENERJI
|
40,60
|
-0,93
|
514.188.168,18 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,69
|
12.659.190,53 |
15:55 |
|
MAKTK MAKINA TAKIM
|
11,27
|
-1,14
|
21.513.676,86 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,58
|
-6,83
|
1.194.389.740,52 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
0,16
|
14.780.896,65 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
81,40
|
-1,99
|
19.266.748,00 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,27
|
-5,02
|
342.864.378,41 |
15:55 |
|
MARTI MARTI OTEL
|
1,70
|
-5,03
|
133.861.296,74 |
15:55 |
|
MAVI MAVI GIYIM
|
40,80
|
-1,50
|
129.592.867,96 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,40
|
1,07
|
198.698.060,50 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,82
|
0,15
|
6.961.024,32 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,95
|
6,01
|
404.127.762,15 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
14.955.602,69 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
1,09
|
4.671.241,66 |
15:54 |
|
MERCN MERCAN KIMYA
|
24,30
|
0,50
|
38.301.730,26 |
15:55 |
|
MERIT MERIT TURIZM
|
16,59
|
0,48
|
32.849.370,29 |
15:55 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
48.806.922,06 |
15:55 |
|
METRO METRO HOLDING
|
8,82
|
-0,34
|
38.534.902,99 |
15:54 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
640.420.266,08 |
15:55 |
|
MGROS MIGROS TICARET
|
635,50
|
-0,55
|
636.404.795,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
6.817.001,45 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
33,06
|
-0,90
|
591.803.959,72 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,18
|
18.504.998,26 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
2.750.213,51 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,57
|
0,41
|
14.471.417,87 |
15:54 |
|
MOGAN MOGAN ENERJI
|
17,95
|
-0,28
|
123.974.011,93 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
1,00
|
52.317.285,36 |
15:52 |
|
MPARK MLP SAGLIK
|
410,00
|
0,55
|
230.127.499,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
90.478.045,99 |
15:55 |
|
MRSHL MARSHALL
|
1.750,00
|
-1,30
|
34.386.125,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,46
|
15.632.166,91 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
3,55
|
51.206.904,00 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
-0,79
|
1.585.642,27 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-1,07
|
549.066,48 |
15:55 |
|
NATEN NATUREL ENERJI
|
6,46
|
2,05
|
42.672.798,78 |
15:55 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,63
|
17.898.581,40 |
15:51 |
|
NETCD NETCAD YAZILIM
|
144,90
|
4,02
|
517.783.926,10 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-0,73
|
12.265.502,15 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,09
|
19.797.953,70 |
15:55 |
|
NTHOL NET HOLDING
|
43,02
|
1,46
|
58.252.275,74 |
15:54 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,18
|
12.040.986,88 |
15:52 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,81
|
5.981.512,00 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-1,10
|
141.542.687,25 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
44,32
|
-1,64
|
82.077.832,00 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
9,11
|
2,94
|
717.243.569,36 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
2.305,00
|
1,54
|
274.514.645,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,78
|
21.336.007,70 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-3,30
|
50.930.262,50 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-0,08
|
23.191.349,25 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,50
|
3.673.956,67 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
1,12
|
58.167.947,80 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.439.295.627,60 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
0,11
|
41.040.644,44 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
8.758.051,97 |
15:54 |
|
OTKAR OTOKAR
|
335,50
|
4,27
|
538.863.575,75 |
15:55 |
|
OTTO OTTO HOLDING
|
194,40
|
3,68
|
101.897.180,80 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-0,94
|
254.473.238,64 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
46,36
|
-0,81
|
648.705,24 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
3,42
|
1.714.945,32 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
-0,26
|
8.537.686,82 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
2.982,50
|
0,76
|
904.505.935,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,51
|
0,40
|
233.666.827,82 |
15:55 |
|
OZKGY OZAK GMYO
|
12,90
|
-2,12
|
30.331.719,77 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,38
|
-3,56
|
5.946.655,90 |
15:48 |
|
OZSUB OZSU BALIK
|
30,90
|
-8,47
|
103.366.858,32 |
15:55 |
|
OZYSR OZYASAR TEL
|
13,00
|
-1,22
|
29.313.373,88 |
15:55 |
|
PAGYO PANORA GMYO
|
161,50
|
6,60
|
31.114.162,20 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
329.171.518,08 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-0,36
|
9.413.571,40 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
13,67
|
-2,01
|
72.587.720,92 |
15:55 |
|
PARSN PARSAN
|
80,25
|
-0,31
|
12.735.521,95 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,80
|
-3,65
|
559.676.755,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,00
|
131.740.799,92 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
34,42
|
-2,22
|
27.268.206,50 |
15:55 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,20
|
989.715.345,03 |
15:55 |
|
PENGD PENGUEN GIDA
|
10,74
|
-1,29
|
59.327.072,46 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,59
|
10.311.852,87 |
15:55 |
|
PETKM PETKIM
|
23,04
|
3,69
|
1.508.755.273,90 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,28
|
11.011.435,17 |
15:50 |
|
PGSUS PEGASUS
|
161,70
|
-0,80
|
1.071.066.058,40 |
15:55 |
|
PINSU PINAR SU
|
11,39
|
-0,52
|
32.938.915,61 |
15:55 |
|
PKART PLASTIKKART
|
135,90
|
-1,66
|
54.764.188,50 |
15:55 |
|
PKENT PETROKENT TURIZM
|
137,00
|
0,37
|
21.534.626,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,89
|
21.993.117,80 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
-0,91
|
27.483.048,60 |
15:55 |
|
PNSUT PINAR SUT
|
11,65
|
0,17
|
16.928.353,17 |
15:54 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,45
|
43.482.423,54 |
15:55 |
|
POLTK POLITEKNIK METAL
|
4.877,50
|
0,31
|
13.014.760,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
-1,99
|
42.387.352,18 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
-1,80
|
15.958.710,74 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,94
|
41.762.221,74 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,35
|
0,07
|
43.106.375,60 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,24
|
10.138.632,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,89
|
8,06
|
1.214.697.003,20 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,50
|
397.944.016,16 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
-3,12
|
471.048.629,75 |
15:55 |
|
RAYSG RAY SIGORTA
|
173,40
|
0,17
|
25.605.971,40 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,44
|
36.298.649,75 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-1,40
|
131.914.933,40 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
3,06
|
7.504.278,92 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-0,40
|
3.185.801,42 |
15:51 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
63.513.447,01 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
1,87
|
47.879.305,08 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,34
|
7,93
|
121.813.358,38 |
15:55 |
|
RYGYO REYSAS GMYO
|
32,04
|
-2,08
|
31.848.720,64 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
19,98
|
-1,48
|
24.736.886,55 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,26
|
-0,98
|
36.835.020,75 |
15:55 |
|
SAHOL SABANCI HOLDING
|
87,95
|
-1,29
|
1.977.193.290,90 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,87
|
3.858.402,91 |
15:50 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,64
|
-0,52
|
32.558.396,88 |
15:50 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
-0,45
|
2.289.818,84 |
15:54 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
362.964.974,00 |
15:55 |
|
SARKY SARKUYSAN
|
26,16
|
0,08
|
127.594.820,22 |
15:55 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
9.510.984.771,97 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,68
|
3,50
|
50.255.266,26 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
-0,17
|
68.938.666,90 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
4,59
|
91.911.474,98 |
15:55 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
9.967.691,67 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
5,32
|
-2,39
|
3.580.264,59 |
15:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,24
|
-4,61
|
4.362.640,77 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,80
|
-2,29
|
151.698.745,75 |
15:55 |
|
SELVA SELVA GIDA
|
1,95
|
3,17
|
68.268.887,62 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
4,42
|
86.512.876,19 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
5.875.154,52 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
3.127.044,49 |
15:55 |
|
SISE SISE CAM
|
43,76
|
0,32
|
1.442.342.962,08 |
15:55 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
50.990.641,22 |
15:55 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
23.326.872,09 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
31.048.133,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
15,46
|
5,96
|
67.664.227,95 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
3,13
|
84.660.995,24 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,35
|
6,10
|
585.602.230,92 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,51
|
-0,95
|
52.540.397,84 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
-1,69
|
40.074.239,99 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
102.056.090,22 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,32
|
1,82
|
547.824.910,65 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,99
|
-2,28
|
58.265.405,22 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
-1,60
|
279.633.392,60 |
15:55 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1,20
|
2.317.447,10 |
15:50 |
|
SRVGY SERVET GMYO
|
2,55
|
-0,78
|
31.043.952,25 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,28
|
2,74
|
1.345.810.816,84 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,08
|
7,80
|
402.940.541,54 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,36
|
139.525.666,70 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,08
|
16.242.562,36 |
15:55 |
|
SVGYO SAVUR GMYO
|
12,90
|
0,78
|
465.615.454,36 |
15:55 |
|
TABGD TAB GIDA
|
235,90
|
-0,80
|
95.468.678,30 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
491,75
|
2,61
|
45.421.829,25 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
1,41
|
111.105.361,94 |
15:55 |
|
TATGD TAT GIDA
|
20,10
|
1,72
|
37.108.841,54 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-3,91
|
397.372.451,00 |
15:55 |
|
TBORG T.TUBORG
|
128,70
|
-1,15
|
14.046.448,40 |
15:54 |
|
TCELL TURKCELL
|
105,40
|
-5,05
|
2.856.969.878,20 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
140,50
|
-1,75
|
236.769.587,20 |
15:55 |
|
TDGYO TREND GMYO
|
16,35
|
2,89
|
9.322.870,33 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,34
|
1,31
|
645.667.025,28 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
-0,23
|
20.911.014,77 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,10
|
1,32
|
1.575.836.329,00 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-3,34
|
45.890.563,30 |
15:55 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-3,01
|
57.027.055,50 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-2,18
|
15.113.007.232,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
145,80
|
-0,34
|
495.598.378,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,98
|
-0,66
|
55.040.070,76 |
15:55 |
|
TLMAN TRABZON LIMAN
|
84,85
|
-0,47
|
10.793.576,95 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-0,97
|
63.346.750,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,45
|
-1,05
|
23.178.830,00 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
0,98
|
27.302.800,82 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-3,36
|
684.951.177,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
2,53
|
13.935.437.469,40 |
15:55 |
|
TRCAS TURCAS HOLDING
|
46,34
|
2,43
|
24.707.073,80 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
346.928.093,75 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
0,10
|
44.301.605,35 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.835,00
|
-0,97
|
79.379.290,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
518.876.706,10 |
15:55 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,64
|
3.692.283,19 |
15:54 |
|
TSKB T.S.K.B.
|
11,26
|
0,18
|
94.152.517,08 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
189.709.967,23 |
15:55 |
|
TTKOM TURK TELEKOM
|
55,60
|
-5,20
|
1.831.709.496,30 |
15:55 |
|
TTRAK TURK TRAKTOR
|
413,00
|
-0,72
|
26.222.328,75 |
15:55 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
13.697.478,81 |
15:54 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
90.793.600,72 |
15:55 |
|
TUPRS TUPRAS
|
319,00
|
1,67
|
6.236.224.028,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,85
|
82.163.208,69 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,29
|
7.914.019,48 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
6,75
|
-1,03
|
270.437.085,96 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
0,69
|
199.272.030,56 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-0,42
|
8.062.266,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-1,28
|
2.474.715,94 |
15:52 |
|
ULKER ULKER BISKUVI
|
94,35
|
-1,15
|
389.339.911,35 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
54.934.227,53 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
303,00
|
2,28
|
36.931.001,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,70
|
0,21
|
131.613.339,69 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
0,67
|
8.804.619,80 |
15:52 |
|
USAK USAK SERAMIK
|
1,46
|
-3,95
|
184.164.530,82 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
-0,98
|
664.405.914,16 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-0,17
|
61.012.778,48 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
22.773.554,91 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
0,70
|
7.699.490,15 |
15:55 |
|
VANGD VANET GIDA
|
95,35
|
4,95
|
13.576.236,70 |
15:54 |
|
VBTYZ VBT YAZILIM
|
32,96
|
3,26
|
95.184.669,80 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-0,47
|
8.221.578,06 |
15:55 |
|
VERUS VERUSA HOLDING
|
476,00
|
0,21
|
29.088.592,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-0,33
|
21.514.958,37 |
15:55 |
|
VESTL VESTEL
|
24,36
|
-1,22
|
64.098.247,88 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
-0,53
|
2.682.905,04 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
20.281.323,48 |
15:55 |
|
VKING VIKING KAGIT
|
24,24
|
1,00
|
11.751.651,04 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
21.992.847,30 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
31.235.914,45 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
0,45
|
11.214.064,79 |
15:53 |
|
YATAS YATAS
|
35,56
|
-0,45
|
14.915.408,28 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
0,61
|
13.770.706,70 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,40
|
5,02
|
1.317.142.783,40 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
12.012.494,74 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
-1,36
|
20.395.808,70 |
15:54 |
|
YIGIT YIGIT AKU
|
21,92
|
0,09
|
29.940.575,34 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,42
|
6.356.844.108,74 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
19.620.399,55 |
15:55 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
-0,87
|
17.313.190,27 |
15:54 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,58
|
-1,58
|
45.116.482,20 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,36
|
14.964.660,50 |
15:55 |
|
ZERGY ZERAY GMYO
|
10,12
|
1,00
|
76.381.038,67 |
15:55 |
|
ZGYO Z GMYO
|
38,24
|
-1,44
|
102.792.626,48 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
99.228.899,99 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
18,24
|
0,16
|
12.231.303,46 |
15:55 |
