|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-0.36
|
7.282.004,24 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-1.48
|
9.273.556,15 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
7,31
|
-0.95
|
45.287.916,95 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
77,05
|
0.78
|
3.776.559,15 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
22,02
|
-2.48
|
10.574.162,98 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
-2.13
|
141.582.001,50 |
17:59 |
|
ADGYO ADRA GMYO
|
40,16
|
0.50
|
20.789.765,58 |
17:59 |
|
AEFES ANADOLU EFES
|
16,14
|
2.09
|
624.923.226,71 |
17:59 |
|
AFYON AFYON CIMENTO
|
10,81
|
0.65
|
15.317.843,84 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,50
|
0.75
|
210.717.886,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,72
|
-3.88
|
322.312.611,56 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-0.88
|
7.146.097,30 |
17:59 |
|
AGYO ATAKULE GMYO
|
5,97
|
-2.13
|
3.475.907,82 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,74
|
1.87
|
101.094.288,34 |
17:59 |
|
AHSGY AHES GMYO
|
5,70
|
-1.38
|
10.475.257,70 |
17:59 |
|
AKBNK AKBANK
|
64,35
|
-1.00
|
6.840.300.018,10 |
17:59 |
|
AKCNS AKCANSA
|
182,10
|
2.77
|
56.296.490,10 |
17:59 |
|
AKENR AKENERJI
|
6,48
|
0.62
|
18.047.499,33 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
17.847.698,09 |
17:59 |
|
AKFIS AKFEN INSAAT
|
14,77
|
-5.92
|
150.120.334,76 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51
|
-3.84
|
46.275.773,66 |
17:59 |
|
AKGRT AKSIGORTA
|
4,60
|
-2.34
|
20.387.888,19 |
17:59 |
|
AKHAN AKHAN UN
|
22,74
|
-3.89
|
38.323.187,06 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
179,80
|
0.11
|
3.530.278,30 |
17:57 |
|
AKSA AKSA
|
10,80
|
5.47
|
225.633.987,84 |
17:59 |
|
AKSEN AKSA ENERJI
|
65,10
|
1.24
|
288.442.538,20 |
17:59 |
|
AKSGY AKIS GMYO
|
9,25
|
0.76
|
139.713.847,01 |
17:59 |
|
AKSUE AKSU ENERJI
|
11,20
|
-1.84
|
10.896.089,85 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0
|
714.663,06 |
17:57 |
|
ALARK ALARKO HOLDING
|
97,05
|
-1.62
|
318.309.445,10 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2.71
|
115.728.486,12 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,47
|
-1.86
|
82.030.849,71 |
17:59 |
|
ALCAR ALARKO CARRIER
|
568,50
|
1.52
|
20.452.432,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,35
|
-1.27
|
12.257.595,15 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
23,30
|
-3.48
|
22.851.104,80 |
17:59 |
|
ALGYO ALARKO GMYO
|
2,53
|
1.61
|
27.578.013,09 |
17:59 |
|
ALKA ALKIM KAGIT
|
4,70
|
-1.88
|
2.745.476,33 |
17:59 |
|
ALKIM ALKIM KIMYA
|
9,61
|
1.59
|
6.777.842,85 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,62
|
-9.95
|
193.797.352,02 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
0.26
|
543.523.182,61 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,13
|
-2.97
|
68.174.594,63 |
17:59 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
1.610.835,00 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
177.835.703,18 |
17:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,84
|
-5.81
|
17.612.891,69 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,65
|
-3.95
|
147.999.023,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
20,28
|
0.90
|
84.266.315,69 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
1.18
|
11.420.873,05 |
17:59 |
|
ARCLK ARCELIK
|
70,30
|
1.59
|
164.216.951,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,50
|
-7.89
|
400.817.838,90 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
11,20
|
-1.58
|
2.555.709,55 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,21
|
-1.81
|
24.644.800,31 |
17:59 |
|
ARMGD ARMADA GIDA
|
104,10
|
0.68
|
80.877.882,50 |
17:59 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-0
|
19.423.893,32 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,14
|
-3.51
|
4.991.386,08 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-2.06
|
2.088.203,18 |
17:59 |
|
ASELS ASELSAN
|
340,25
|
1.57
|
9.616.797.315,00 |
17:59 |
|
ASGYO ASCE GMYO
|
8,74
|
-1.80
|
10.099.398,00 |
17:59 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
290.029.209,60 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
37,50
|
-0.64
|
2.096.371,56 |
17:59 |
|
ATAGY ATA GMYO
|
6,93
|
0.87
|
354.413,53 |
17:59 |
|
ATAKP ATAKEY PATATES
|
34,42
|
-0.23
|
9.861.530,26 |
17:59 |
|
ATATP ATP YAZILIM
|
207,90
|
0.19
|
108.009.227,00 |
17:59 |
|
ATATR ATA TURIZM
|
4,05
|
2.79
|
80.308.692,78 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0.20
|
239.932,35 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,30
|
-2.71
|
908.901,55 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
-1.51
|
1.576.579,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,54
|
-1.96
|
3.860.035,30 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,34
|
-4.14
|
23.908.707,58 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,11
|
-5.38
|
8.163.955,76 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
48,58
|
2.62
|
15.657.084,02 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,95
|
-0.43
|
505.613,75 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
299,00
|
-0.25
|
11.500.236,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-0
|
21.223.103,86 |
17:59 |
|
AYEN AYEN ENERJI
|
23,46
|
0.26
|
2.940.854,08 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
6,61
|
9.98
|
1.205.780,88 |
17:55 |
|
AYGAZ AYGAZ
|
270,25
|
0.46
|
82.106.536,75 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
-1.08
|
6.776.004,71 |
17:59 |
|
BAGFS BAGFAS
|
16,75
|
0.18
|
7.401.750,20 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
149,00
|
3.40
|
53.903.467,80 |
17:59 |
|
BAKAB BAK AMBALAJ
|
25,26
|
-0.86
|
9.258.357,66 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
0.93
|
921.432,00 |
17:55 |
|
BALSU BALSU GIDA
|
7,63
|
0.39
|
118.303.383,05 |
17:59 |
|
BANVT BANVIT
|
111,90
|
-0.09
|
2.723.194,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
4,50
|
-10.00
|
2.442.087,00 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,51
|
-2.74
|
385.467,92 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,78
|
-0.24
|
7.527.876,26 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,70
|
2.27
|
18.899.239,11 |
17:59 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-0
|
90.844.281,88 |
17:59 |
|
BERA BERA HOLDING
|
9,72
|
-1.32
|
39.114.314,91 |
17:59 |
|
BESLR BESLER GIDA
|
9,44
|
-1.05
|
9.171.618,29 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
17,60
|
-2.33
|
53.036.445,43 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,98
|
-6.87
|
361.867.711,30 |
17:59 |
|
BEYAZ BEYAZ FILO
|
12,84
|
-3.24
|
3.178.945,36 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,05
|
-0.57
|
8.289.685,75 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,11
|
2.68
|
17.777.917,16 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
1.66
|
3.670.400,33 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,17
|
-3.89
|
699.334.189,16 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,66
|
-6.84
|
81.134.305,64 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
362,00
|
-3.34
|
4.276.572.481,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,60
|
-2.61
|
40.256.891,40 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,56
|
-3.26
|
28.824.039,43 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,58
|
1.73
|
122.372.690,55 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,91
|
-0.62
|
1.404.840,68 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-0.80
|
71.750.729,87 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
4,01
|
-5.65
|
41.966.275,99 |
17:59 |
|
BLCYT BILICI YATIRIM
|
1,43
|
-0
|
12.565.236,38 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
25,78
|
7.60
|
71.599.707,80 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
8,23
|
0.49
|
3.936.093,72 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
34,36
|
-0.69
|
36.084.890,50 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
4,81
|
1.91
|
10.930.611,11 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
14,38
|
0.56
|
31.629.852,47 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
23.347.596,38 |
17:59 |
|
BORSK BOR SEKER
|
4,74
|
-1.25
|
8.616.962,58 |
17:59 |
|
BOSSA BOSSA
|
4,96
|
-1.98
|
708.972,97 |
17:54 |
|
BRISA BRISA
|
65,60
|
-2.02
|
14.413.686,90 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
5,00
|
-7.41
|
1.137.658,46 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,03
|
3.50
|
2.591.670,98 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
4.944.941,82 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,91
|
1.80
|
12.480.581,96 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
3.036.551,84 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50
|
-0.32
|
589.761.779,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00
|
-1.09
|
36.808.272,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
4,52
|
-1.74
|
39.771.763,01 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54
|
-3.14
|
150.690.826,74 |
17:59 |
|
BUCIM BURSA CIMENTO
|
3,98
|
-0.50
|
6.094.658,70 |
17:59 |
|
BULGS BULLS GSYO
|
5,89
|
-5.91
|
49.918.501,20 |
17:59 |
|
BURCE BURCELIK
|
15,59
|
-2.81
|
5.341.457,39 |
17:59 |
|
BURVA BURCELIK VANA
|
204,20
|
-5.94
|
10.490.749,10 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
50,00
|
-2.72
|
16.469.629,29 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
16,04
|
-9.68
|
12.004.140,27 |
17:59 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
57.881.952,95 |
17:59 |
|
CASA CASA EMTIA PETROL
|
33,00
|
6.45
|
606.364,82 |
17:55 |
|
CATES CATES ELEKTRIK
|
23,50
|
0.17
|
29.198.975,66 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
1.09
|
290.565.176,05 |
17:59 |
|
CELHA CELIK HALAT
|
23,40
|
-0.76
|
21.761.712,02 |
17:59 |
|
CEMAS CEMAS DOKUM
|
2,16
|
-9.62
|
26.145.427,29 |
17:59 |
|
CEMTS CEMTAS
|
6,27
|
-1.26
|
6.591.578,62 |
17:59 |
|
CEMZY CEM ZEYTIN
|
5,83
|
-4.43
|
58.155.767,48 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
18,49
|
-2.27
|
15.501.389,19 |
17:59 |
|
CGCAM CAGDAS CAM
|
16,07
|
-3.37
|
27.937.069,19 |
17:59 |
|
CIMSA CIMSA
|
39,48
|
4.94
|
482.871.125,16 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,35
|
5.54
|
929.814.226,90 |
17:59 |
|
CLEBI CELEBI
|
1.161,00
|
-5.61
|
55.875.028,00 |
17:51 |
|
CMBTN CIMBETON
|
1.039,00
|
-1.05
|
6.687.451,00 |
17:59 |
|
CMENT CIMENTAS
|
216,10
|
-2.70
|
374.482,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,33
|
-1.48
|
3.768.322,14 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
69,75
|
-2.92
|
601.427,75 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
44.023.940,10 |
17:57 |
|
CRFSA CARREFOURSA
|
162,70
|
-7.61
|
161.561.953,60 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
15,67
|
1.10
|
9.614.429,89 |
17:58 |
|
CVKMD CVK MADEN
|
12,28
|
-1.52
|
300.693.718,33 |
17:59 |
|
CWENE CW ENERJI
|
14,35
|
-4.33
|
282.089.957,35 |
17:59 |
|
DAGI DAGI GIYIM
|
5,65
|
0.36
|
31.520.164,30 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,33
|
-1.27
|
52.647.060,83 |
17:59 |
|
DARDL DARDANEL
|
0,91
|
-3.19
|
11.700.033,75 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
-3.10
|
47.564.931,88 |
17:59 |
|
DENGE DENGE HOLDING
|
1,16
|
-1.69
|
17.359.606,75 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,21
|
-2.42
|
4.012.830,01 |
17:59 |
|
DERIM DERIMOD
|
19,57
|
0.98
|
2.551.949,18 |
17:56 |
|
DESA DESA DERI
|
7,76
|
-2.14
|
6.586.272,62 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
22,14
|
1.10
|
2.044.296,06 |
17:59 |
|
DEVA DEVA HOLDING
|
71,45
|
-2.72
|
22.742.423,30 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
49,00
|
-4.95
|
7.225.186,93 |
17:59 |
|
DGGYO DOGUS GMYO
|
23,96
|
-2.92
|
1.056.444,82 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
3.02
|
44.420.458,86 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,39
|
8.69
|
743.148,79 |
17:55 |
|
DITAS DITAS BDY
|
6,81
|
-5.68
|
16.109.365,86 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
28.864.269,69 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,49
|
1.09
|
39.351.235,27 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
5,65
|
2.91
|
3.301.542,09 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,67
|
1.94
|
4.805.609,90 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
133,60
|
4.05
|
204.741.955,30 |
17:59 |
|
DOCO DO-CO
|
10.975,00
|
0.23
|
47.878.985,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,19
|
-5.86
|
12.273.317,53 |
17:59 |
|
DOFRB DOF ROBOTIK
|
54,75
|
-3.61
|
56.110.122,35 |
17:59 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.813.036,80 |
17:49 |
|
DOHOL DOGAN HOLDING
|
16,59
|
1.22
|
195.800.512,82 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,19
|
1.70
|
1.252.964,28 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
260.037,60 |
17:49 |
|
DUNYH DUNYA HOLDING
|
14,00
|
-0.14
|
51.012.156,47 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
-2.40
|
7.939.988,87 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
9,02
|
-0.22
|
19.542.899,74 |
17:59 |
|
DYOBY DYO BOYA
|
7,91
|
-1.25
|
6.931.107,62 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,52
|
-0.46
|
9.193.334,72 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
0.13
|
25.507.692,45 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
48,10
|
-1.03
|
156.548.203,34 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
20,88
|
5.08
|
52.147.461,80 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
161,30
|
-1.35
|
35.395.933,80 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
2,97
|
1.37
|
44.800.675,15 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
21,96
|
-2.49
|
6.802.855,10 |
17:59 |
|
EFOR EFOR YATIRIM
|
13,89
|
-9.98
|
461.807.226,19 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
3.832,50
|
-0.84
|
60.670.995,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,33
|
-1.71
|
23.267.292,38 |
17:59 |
|
EGEPO NASMED EGEPOL
|
4,28
|
-3.82
|
3.359.666,28 |
17:57 |
|
EGGUB EGE GUBRE
|
76,50
|
0.66
|
27.502.008,55 |
17:58 |
|
EGPRO EGE PROFIL
|
27,04
|
-0.59
|
9.226.804,14 |
17:59 |
|
EGSER EGE SERAMIK
|
2,01
|
-0.99
|
877.172,02 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36
|
-1.11
|
34.625.112,10 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,98
|
0.83
|
1.370.081.463,14 |
17:59 |
|
EKIM EKIM TURIZM
|
14,57
|
-0
|
95.083.886,33 |
17:59 |
|
EKIZ EKIZ KIMYA
|
35,72
|
4.87
|
634.410,76 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
-3.79
|
10.285.748,57 |
17:59 |
|
EKSUN EKSUN GIDA
|
3,45
|
-1.15
|
3.376.212,37 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,70
|
0.18
|
3.482.662,99 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
6,18
|
9.96
|
24.349.740,44 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
126,20
|
4.30
|
157.703,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,44
|
-9.96
|
302.094.076,08 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,01
|
1.42
|
7.165.330,81 |
17:59 |
|
ENERY ENERYA ENERJI
|
13,22
|
3.93
|
483.087.448,21 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
0.09
|
390.201.979,40 |
17:59 |
|
ENKAI ENKA INSAAT
|
76,05
|
0.80
|
577.121.489,25 |
17:59 |
|
ENPRA ENPARA BANK
|
37,74
|
4.83
|
680.467,86 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,29
|
-1.72
|
14.732.009,43 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.90
|
53.290.192,41 |
17:59 |
|
EPLAS EGEPLAST
|
4,90
|
2.08
|
39.107.649,67 |
17:59 |
|
ERBOS ERBOSAN
|
94,20
|
0.96
|
3.935.753,85 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,68
|
-2.22
|
11.337.126,12 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
1.94
|
4.076.654.495,38 |
17:59 |
|
ERSU ERSU GIDA
|
16,30
|
-6.16
|
7.193.999,83 |
17:59 |
|
ESCAR ESCAR FILO
|
8,65
|
-4.10
|
14.948.569,42 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
0.87
|
42.942.425,67 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
1,91
|
-1.55
|
18.684.389,91 |
17:59 |
|
ETILR ETILER GIDA
|
6,19
|
-7.89
|
36.278.348,36 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
5.10
|
4.806.755,75 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
5,33
|
9.90
|
2.195.419,46 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,80
|
-4.41
|
1.302.116,31 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
1.06
|
1.039.892.233,46 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,22
|
-3.06
|
75.828.670,79 |
17:59 |
|
EUYO EURO YAT. ORT.
|
2,99
|
-0
|
1.945.765,01 |
17:59 |
|
EYGYO EYG GMYO
|
1,75
|
-2.78
|
3.783.608,43 |
17:57 |
|
FADE FADE GIDA
|
9,56
|
-2.45
|
2.107.169,54 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
95.456.890,68 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-0.64
|
5.220.989,66 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
189,20
|
-0.99
|
4.868.536,80 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54
|
2.31
|
41.997.594,44 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
6.078.312,66 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,55
|
-4.73
|
52.246.622,15 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0.55
|
54.729.186,64 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,61
|
0.63
|
24.007.213,08 |
17:59 |
|
FROTO FORD OTOSAN
|
69,85
|
2.80
|
1.406.977.020,75 |
17:59 |
|
FZLGY FUZUL GMYO
|
4,37
|
3.55
|
39.524.083,20 |
17:59 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1.40
|
2.436.188.169,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
21,68
|
3.24
|
32.172.561,84 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,00
|
5.31
|
1.298.996,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
0.85
|
6.787.315,25 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
17,17
|
-1.04
|
3.997.373,93 |
17:58 |
|
GENIL GEN ILAC
|
3,70
|
-6.33
|
249.709.465,68 |
17:59 |
|
GENKM GENTAS KIMYA
|
5,77
|
-1.54
|
11.321.200,55 |
17:59 |
|
GENTS GENTAS
|
3,33
|
-1.48
|
7.018.629,66 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
22,42
|
-7.05
|
628.893.507,36 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,90
|
-0.66
|
679.778.279,02 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,00
|
-4.40
|
31.284.852,51 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
6,95
|
-4.53
|
952.138,02 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,08
|
-2.79
|
15.795.361,48 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,20
|
-2.21
|
191.770.808,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
1,31
|
-3.68
|
9.000.644,06 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
0.93
|
56.514.843,09 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
54,10
|
9.16
|
292.298.550,52 |
17:59 |
|
GOKNR GOKNUR GIDA
|
11,96
|
-0.33
|
19.161.913,16 |
17:59 |
|
GOLDA GOLDA GIDA
|
5,47
|
-5.69
|
25.830.275,92 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
216,10
|
-1.28
|
16.744.123,30 |
17:59 |
|
GOODY GOOD-YEAR
|
1,94
|
2.11
|
23.584.905,32 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
15,92
|
-1.97
|
15.434.181,90 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
6,91
|
-0.29
|
1.542.089,62 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,80
|
-1.17
|
19.172.546,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
68,25
|
9.99
|
117.881.855,40 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
2.70
|
11.226.129,68 |
17:59 |
|
GSDHO GSD HOLDING
|
3,72
|
0.81
|
24.289.004,24 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,67
|
-2.90
|
43.014.146,59 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
1.37
|
1.418.627.695,75 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
64.598.598,60 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
16,90
|
-1.11
|
41.327.454,42 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
16,92
|
5.09
|
48.321.770,39 |
17:59 |
|
HALKB T. HALK BANKASI
|
43,54
|
1.40
|
698.007.230,82 |
17:59 |
|
HATEK HATAY TEKSTIL
|
6,24
|
-0.95
|
1.284.323,87 |
17:59 |
|
HATSN HATSAN GEMI
|
20,46
|
-2.57
|
19.775.889,88 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-0
|
39.054.392,46 |
17:59 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
56.105.722,72 |
17:59 |
|
HEKTS HEKTAS
|
1,62
|
-4.71
|
212.846.588,65 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
1.04
|
23.303.018,93 |
17:59 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
34.428.127,19 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
36,32
|
-0.77
|
9.733.025,60 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
162.103.099,09 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
28,48
|
1.50
|
10.379.888,84 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,09
|
5.56
|
4.793.350,93 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2.89
|
61.968.789,98 |
17:59 |
|
HURGZ HURRIYET GZT.
|
3,81
|
-2.31
|
2.877.906,24 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,63
|
-1.48
|
8.816.744,68 |
17:59 |
|
ICUGS ICU GIRISIM
|
1,10
|
-1.79
|
62.112.521,74 |
17:59 |
|
IDGYO IDEALIST GMYO
|
1,61
|
-4.17
|
1.584.566,18 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.402.910,60 |
17:49 |
|
IHAAS IHLAS HABER AJANSI
|
11,54
|
-6.56
|
25.016.753,08 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
610.601,71 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-1.30
|
4.128.423,14 |
17:55 |
|
IHLAS IHLAS HOLDING
|
0,71
|
-2.74
|
32.374.766,53 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-2.04
|
9.440.348,30 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-4.82
|
1.699.415,98 |
17:59 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
7.968.624,30 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-0.93
|
26.997.816,88 |
17:59 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
69.666.778,21 |
17:59 |
|
INGRM INGRAM BILISIM
|
199,70
|
-4.77
|
9.677.061,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
9.97
|
2.097.048,60 |
17:55 |
|
INTEM INTEMA
|
142,40
|
-3.65
|
4.218.761,50 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
38,02
|
-0.68
|
172.773.345,56 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
3,90
|
-1.27
|
9.415.083,51 |
17:59 |
|
INVES INVESTCO HOLDING
|
634,00
|
-0.63
|
18.969.950,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,10
|
-1.68
|
386.301,14 |
17:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0.33
|
4.626.728.196,83 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
8.29
|
174.376.491,85 |
17:59 |
|
ISFIN IS FIN.KIR.
|
15,84
|
10.00
|
98.932.856,96 |
17:59 |
|
ISGSY IS GIRISIM
|
10,75
|
2.97
|
46.156.567,73 |
17:59 |
|
ISGYO IS GMYO
|
17,89
|
-1.32
|
33.348.079,16 |
17:59 |
|
ISKPL ISIK PLASTIK
|
2,34
|
-7.51
|
48.403.185,38 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,64
|
-1.23
|
75.215.907,56 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,63
|
-1.28
|
549.476,49 |
17:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,23
|
-9.94
|
471.898.914,72 |
17:59 |
|
ISYAT IS YAT. ORT.
|
5,33
|
1.14
|
1.936.601,11 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
3,32
|
1.53
|
33.211.933,97 |
17:59 |
|
IZFAS IZMIR FIRCA
|
15,04
|
4.23
|
212.504.180,06 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
21,72
|
-3.21
|
2.843.431,36 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
4.24
|
28.676.966,48 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
10,84
|
-2.17
|
56.369.913,17 |
17:59 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
76.507.881,30 |
17:57 |
|
KARCL KARDEMIR CELIK
|
26,40
|
-7.69
|
482.266.307,92 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
4,44
|
-1.55
|
5.792.295,78 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
6,96
|
-0.29
|
56.444.791,93 |
17:59 |
|
KARTN KARTONSAN
|
102,20
|
9.95
|
236.883.426,75 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-0
|
53.311.457,98 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
-1.64
|
7.888.274,38 |
17:59 |
|
KBORU KUZEY BORU
|
8,48
|
-2.75
|
24.156.426,56 |
17:59 |
|
KCAER KOCAER CELIK
|
8,98
|
0.34
|
91.394.852,66 |
17:59 |
|
KCHOL KOC HOLDING
|
198,80
|
-0.90
|
3.208.333.687,30 |
17:59 |
|
KENT KENT GIDA
|
232,80
|
0.17
|
345.373,70 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
-1.53
|
1.960.204,89 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
4,84
|
-0.82
|
6.688.473,20 |
17:59 |
|
KGYO KORAY GMYO
|
7,79
|
-1.89
|
43.165.157,64 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,49
|
-2.75
|
3.006.299,43 |
17:58 |
|
KLGYO KILER GMYO
|
3,83
|
1.06
|
17.250.139,35 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,83
|
0.75
|
6.706.595,99 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
17,35
|
-4.51
|
13.663.982,92 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-0.57
|
490.431,32 |
17:55 |
|
KLRHO KILER HOLDING
|
9,86
|
-4.55
|
108.987.088,95 |
17:59 |
|
KLSER KALESERAMIK
|
14,84
|
-3.70
|
9.976.911,68 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-4.31
|
30.027.581,76 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,86
|
0.84
|
38.087.173,50 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
11,34
|
-2.24
|
5.646.748,85 |
17:59 |
|
KNFRT KONFRUT TARIM
|
6,55
|
-2.24
|
8.078.935,63 |
17:59 |
|
KOCMT KOC METALURJI
|
2,21
|
-3.49
|
68.581.908,23 |
17:59 |
|
KONKA KONYA KAGIT
|
6,69
|
0.90
|
3.154.064,75 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
3.952.069,92 |
17:55 |
|
KONYA KONYA CIMENTO
|
2.792,50
|
-0.89
|
11.454.015,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
2,66
|
-2.21
|
8.100.493,76 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-0.78
|
30.376.279,26 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
0.59
|
3.724.143,86 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
38,90
|
-7.25
|
108.333.708,84 |
17:59 |
|
KRDMA KARDEMIR (A)
|
33,10
|
2.10
|
118.909.982,40 |
17:59 |
|
KRDMB KARDEMIR (B)
|
42,84
|
2.88
|
195.030.785,64 |
17:59 |
|
KRDMD KARDEMIR (D)
|
37,66
|
4.44
|
1.177.978.719,14 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0.95
|
64.713.027,39 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
-1.74
|
4.653.327,39 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
7.07
|
23.245.305,19 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,36
|
0.32
|
12.232.657,11 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
-1.09
|
1.144.258,58 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,05
|
5.13
|
16.586.400,58 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.494,00
|
1.77
|
387.996,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,17
|
1.71
|
4.333.292.023,71 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,94
|
-2.12
|
4.965.851,52 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
57,70
|
0.35
|
5.574.349,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
78,60
|
-4.73
|
4.543.962,25 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
8,82
|
-5.87
|
178.558.958,35 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,10
|
0.92
|
34.520.017,90 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
16,80
|
-3.11
|
13.067.953,16 |
17:59 |
|
LIDER LDR TURIZM
|
8,09
|
1.63
|
113.066.576,50 |
17:59 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.79
|
23.717.236,21 |
17:59 |
|
LILAK LILA KAGIT
|
18,67
|
-8.57
|
117.592.200,61 |
17:59 |
|
LINK LINK BILGISAYAR
|
2,83
|
-1.74
|
14.842.861,61 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,45
|
-1.23
|
8.185.919,43 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,73
|
-0.05
|
55.635.056,80 |
17:59 |
|
LOGO LOGO YAZILIM
|
118,20
|
0.51
|
21.863.972,00 |
17:59 |
|
LRSHO LORAS HOLDING
|
1,54
|
-3.14
|
9.689.784,54 |
17:59 |
|
LUKSK LUKS KADIFE
|
45,32
|
-4.95
|
4.036.558,58 |
17:59 |
|
LXGYO LUXERA GMYO
|
5,49
|
-0.18
|
24.152.885,72 |
17:59 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
12.471.919,16 |
17:50 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
18.411.705,00 |
17:48 |
|
MAALT MARMARIS ALTINYUNUS
|
683,00
|
0.52
|
18.705.736,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-0
|
6.738.413,00 |
17:58 |
|
MAGEN MARGUN ENERJI
|
4,82
|
-9.06
|
137.423.784,39 |
17:59 |
|
MAKIM MAKIM MAKINE
|
12,06
|
1.01
|
7.579.430,98 |
17:59 |
|
MAKTK MAKINA TAKIM
|
5,02
|
-1.57
|
3.638.674,18 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
2,25
|
-10.00
|
206.353.221,89 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,55
|
-0
|
3.553.682,17 |
17:59 |
|
MARMR MARMARA HOLDING
|
1,23
|
9.82
|
138.309.880,12 |
17:59 |
|
MARTI MARTI OTEL
|
1,17
|
-0.85
|
70.456.478,97 |
17:59 |
|
MASFN MASFEN ENERJI
|
32,42
|
2.99
|
63.566.266,82 |
17:59 |
|
MAVI MAVI GIYIM
|
33,96
|
-0.70
|
219.715.289,74 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
105,60
|
7.05
|
356.584.323,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,08
|
0.35
|
2.673.221,90 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-2.00
|
305.040,96 |
17:55 |
|
MEGMT MEGA METAL
|
3,01
|
0.67
|
102.209.812,00 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
14.104.100,43 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98
|
0.79
|
3.202.982,02 |
17:58 |
|
MERCN MERCAN KIMYA
|
8,65
|
-1.82
|
14.475.856,03 |
17:59 |
|
MERIT MERIT TURIZM
|
11,72
|
-2.66
|
31.993.298,08 |
17:59 |
|
MERKO MERKO GIDA
|
0,89
|
-1.11
|
9.253.474,60 |
17:59 |
|
METEN METGUN ENERJI
|
19,97
|
-0.45
|
89.079.372,11 |
17:59 |
|
METRO METRO HOLDING
|
7,51
|
-0.92
|
59.383.250,34 |
17:59 |
|
MEYSU MEYSU GIDA
|
6,56
|
-4.23
|
43.959.930,97 |
17:59 |
|
MGROS MIGROS TICARET
|
423,00
|
-0.94
|
819.144.283,75 |
17:59 |
|
MHRGY MHR GMYO
|
1,71
|
0.59
|
18.823.206,65 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
23,84
|
-2.38
|
420.907.031,70 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,73
|
8.11
|
475.040,81 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
9.89
|
37.745.080,11 |
17:59 |
|
MNDTR MONDI TURKEY
|
3,43
|
0.29
|
1.244.122,18 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-4.19
|
28.153.503,63 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,83
|
-3.93
|
44.569.549,56 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
14,58
|
-2.67
|
13.279.592,68 |
17:59 |
|
MPARK MLP SAGLIK
|
379,25
|
1.74
|
212.331.004,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,05
|
-1.87
|
53.043.900,71 |
17:59 |
|
MRSHL MARSHALL
|
1.081,00
|
1.03
|
10.381.233,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
3,91
|
0.51
|
2.951.360,35 |
17:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,65
|
-0.68
|
5.514.004,06 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-1.19
|
990.480,74 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,57
|
-2.99
|
1.857.589,18 |
17:59 |
|
NATEN NATUREL ENERJI
|
2,71
|
-4.24
|
14.206.215,07 |
17:59 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-1.99
|
27.762.252,25 |
17:58 |
|
NETCD NETCAD YAZILIM
|
82,50
|
1.98
|
250.755.691,45 |
17:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,88
|
-4.41
|
58.965.425,58 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,35
|
-1.67
|
6.875.110,00 |
17:59 |
|
NTGAZ NATURELGAZ
|
9,61
|
-0
|
17.710.708,36 |
17:59 |
|
NTHOL NET HOLDING
|
34,42
|
0.06
|
64.226.434,98 |
17:59 |
|
NUGYO NUROL GMYO
|
5,64
|
-1.40
|
3.551.018,02 |
17:59 |
|
NUHCM NUH CIMENTO
|
200,90
|
-3.27
|
8.808.691,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
3,57
|
2.29
|
62.559.285,29 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
17,29
|
-2.54
|
4.027.684,01 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,60
|
-0.43
|
96.867.013,63 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
77,70
|
-9.97
|
884.192.388,10 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
42,92
|
-2.76
|
12.241.754,52 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,35
|
-4.06
|
59.529.177,10 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,39
|
-2.76
|
6.217.239,12 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,91
|
1.60
|
2.855.950,91 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,28
|
-1.35
|
37.265.343,74 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
118,70
|
2.68
|
314.111,20 |
17:55 |
|
ORZAX ORZAKS ILAC
|
59,50
|
0.34
|
71.389.295,25 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
4,55
|
-2.36
|
4.296.873,34 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.98
|
8.628.406,69 |
17:59 |
|
OTKAR OTOKAR
|
302,25
|
2.37
|
73.652.491,75 |
17:59 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.993.355,85 |
17:58 |
|
OYAKC OYAK CIMENTO
|
18,19
|
-2.36
|
221.546.849,89 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-0.68
|
563.388,88 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
-2.70
|
1.161.239,42 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,48
|
-1.10
|
11.602.783,54 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
49.013,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
2.490.874,81 |
17:59 |
|
OZKGY OZAK GMYO
|
11,40
|
1.15
|
31.199.057,29 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-1.11
|
2.266.387,89 |
17:56 |
|
OZSUB OZSU BALIK
|
27,36
|
0.22
|
25.297.637,68 |
17:59 |
|
OZYSR OZYASAR TEL
|
11,58
|
1.58
|
9.292.636,27 |
17:58 |
|
PAGYO PANORA GMYO
|
112,20
|
0.09
|
5.663.732,30 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
72.885.585,59 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
33,30
|
-4.53
|
2.049.333,54 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
5,36
|
-2.19
|
7.848.154,68 |
17:59 |
|
PARSN PARSAN
|
49,16
|
-1.17
|
8.036.816,88 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,06
|
-5.33
|
157.214.883,70 |
17:45 |
|
PATEK PASIFIK TEKNOLOJI
|
9,16
|
-5.76
|
87.169.260,90 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
28,48
|
-0.77
|
14.238.633,50 |
17:59 |
|
PEKGY PEKER GMYO
|
0,88
|
4.76
|
392.229.690,34 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,86
|
-0.87
|
6.970.544,04 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,17
|
-1.57
|
3.578.522,39 |
17:57 |
|
PETKM PETKIM
|
17,51
|
-1.19
|
735.278.427,62 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0.47
|
5.195.982,70 |
17:58 |
|
PGSUS PEGASUS
|
121,90
|
-2.17
|
542.444.010,60 |
17:59 |
|
PINSU PINAR SU
|
6,99
|
-0.29
|
3.733.342,48 |
17:58 |
|
PKART PLASTIKKART
|
65,10
|
1.09
|
40.606.370,95 |
17:59 |
|
PKENT PETROKENT TURIZM
|
104,00
|
1.76
|
24.592.591,50 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
13,56
|
-2.38
|
13.915.691,89 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
27,02
|
-1.17
|
4.616.526,68 |
17:58 |
|
PNSUT PINAR SUT
|
8,79
|
-0.11
|
15.625.568,69 |
17:59 |
|
POLHO POLISAN HOLDING
|
13,27
|
2.71
|
11.285.412,95 |
17:58 |
|
POLTK POLITEKNIK METAL
|
2.682,50
|
-3.51
|
12.722.637,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
3,50
|
1.45
|
24.675.007,54 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,55
|
-3.44
|
9.078.144,07 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
11,41
|
-0.87
|
10.020.366,54 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,45
|
-5.58
|
108.033.801,15 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
57,75
|
-4.70
|
9.209.813,90 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,27
|
-2.31
|
47.854.859,67 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,54
|
-0.12
|
621.638,22 |
17:55 |
|
QNBTR QNB BANK
|
115,50
|
-0.43
|
1.728.427,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39
|
2.21
|
50.493.802,80 |
17:59 |
|
QUICK QUICK SIGORTA
|
39,90
|
-3.86
|
31.646.619,84 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
347.721,36 |
17:55 |
|
RAYSG RAY SIGORTA
|
95,90
|
-1.94
|
4.786.755,90 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
2,48
|
-4.62
|
57.421.517,16 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
-0.86
|
116.717.020,00 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-5.81
|
3.888.645,53 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
10,70
|
3.88
|
2.390.807,99 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
-4.37
|
23.897.969,24 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
11,51
|
-1.20
|
7.331.038,69 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
-2.29
|
10.798.633,95 |
17:59 |
|
RYGYO REYSAS GMYO
|
53,05
|
3.01
|
224.153.103,40 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
26,04
|
4.24
|
379.223.105,80 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,71
|
-3.86
|
47.213.430,01 |
17:59 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-2.11
|
2.308.561.918,15 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
3,11
|
-0.96
|
800.547,62 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
-0.92
|
12.338.956,30 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
3,48
|
6.10
|
40.991.096,62 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
0.77
|
10.116.319,12 |
17:58 |
|
SARAE SA-RA ENERJI
|
27,24
|
-9.68
|
297.950.422,52 |
17:59 |
|
SARKY SARKUYSAN
|
15,80
|
-0
|
26.509.423,40 |
17:58 |
|
SASA SASA POLYESTER
|
1,51
|
-3.21
|
1.253.450.259,80 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
-3.87
|
20.982.717,38 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,87
|
-2.70
|
30.869.763,43 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,95
|
-6.27
|
30.895.191,44 |
17:59 |
|
SEGYO SEKER GMYO
|
2,24
|
-4.27
|
2.727.688,68 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
-1.17
|
6.793.302,29 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
3,28
|
-1.50
|
5.254.313,48 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,90
|
-5.94
|
298.233.636,90 |
17:59 |
|
SELVA SELVA GIDA
|
0,90
|
-3.23
|
8.551.605,20 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-3.08
|
10.038.997,14 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
-1.19
|
705.731,20 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,35
|
-2.88
|
515.308,25 |
17:59 |
|
SISE SISE CAM
|
33,78
|
-1.80
|
1.009.158.556,86 |
17:59 |
|
SKBNK SEKERBANK
|
3,17
|
0.63
|
147.430.734,90 |
17:59 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
1.18
|
23.110.384,91 |
17:59 |
|
SKTAS SOKTAS
|
1,25
|
-9.42
|
47.158.853,29 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70
|
-9.97
|
9.887.777,55 |
17:59 |
|
SKYMD SEKER YATIRIM
|
9,74
|
4.73
|
36.421.468,24 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
9,98
|
-3.85
|
4.270.128,11 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90
|
-3.23
|
50.990.022,27 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,96
|
3.33
|
33.587.653,37 |
17:59 |
|
SNGYO SINPAS GMYO
|
2,31
|
-2.94
|
38.631.541,39 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-1.09
|
3.091.591,78 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
16,32
|
-1.09
|
209.793,06 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,59
|
5.08
|
232.563,32 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,90
|
-2.54
|
15.602.735,57 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
0.68
|
9.440.946,03 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
-2.86
|
220.825.590,75 |
17:59 |
|
SONME SONMEZ FILAMENT
|
92,90
|
-1.43
|
1.020.668,95 |
17:58 |
|
SRVGY SERVET GMYO
|
1,77
|
-0.56
|
9.489.304,34 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,88
|
-0.09
|
21.757.723,14 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
6.74
|
482.953,20 |
17:55 |
|
SUNTK SUN TEKSTIL
|
17,51
|
-2.51
|
6.056.491,46 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,48
|
-4.33
|
13.852.963,80 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
2.38
|
40.487.692,05 |
17:59 |
|
SVGYO SAVUR GMYO
|
1,84
|
-3.66
|
94.585.278,79 |
17:59 |
|
TABGD TAB GIDA
|
187,20
|
3.08
|
106.713.777,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
293,50
|
-5.40
|
27.232.449,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,52
|
-1.68
|
34.955.853,80 |
17:59 |
|
TATGD TAT GIDA
|
14,84
|
3.70
|
94.838.977,91 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
-1.22
|
839.723.082,00 |
17:59 |
|
TBORG T.TUBORG
|
112,00
|
0.63
|
8.102.410,80 |
17:59 |
|
TCELL TURKCELL
|
90,75
|
0.39
|
1.042.874.135,00 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
107,00
|
2.69
|
319.260.835,10 |
17:59 |
|
TDGYO TREND GMYO
|
4,76
|
-3.64
|
4.456.758,38 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
886.063,50 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
3,23
|
0.31
|
13.624.824,82 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
194.722,64 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79
|
-0
|
6.611.084,87 |
17:58 |
|
TGSAS TGS DIS TICARET
|
100,50
|
-8.64
|
104.358.996,55 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
252,75
|
-2.13
|
9.771.429.893,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
190,80
|
6.77
|
777.005.693,70 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
24,74
|
-6.57
|
97.040.191,44 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,60
|
-2.03
|
7.500.797,61 |
17:59 |
|
TLMAN TRABZON LIMAN
|
50,35
|
-1.08
|
2.224.168,44 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
7.187.898,40 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,34
|
-0.81
|
14.738.996,56 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
5.95
|
44.149.912,70 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
224,80
|
2.51
|
756.599.255,90 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,30
|
-1.12
|
1.766.052.050,28 |
17:59 |
|
TRCAS TURCAS HOLDING
|
42,44
|
3.51
|
31.319.707,24 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
73,55
|
-0.94
|
48.116.220,15 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
0.35
|
67.819.055,85 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
38.784,00 |
17:39 |
|
TRILC TURK ILAC SERUM
|
0,73
|
-2.67
|
1.801.893,18 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,10
|
1.59
|
423.519.018,25 |
17:59 |
|
TSGYO TSKB GMYO
|
4,20
|
-2.10
|
4.153.252,37 |
17:59 |
|
TSKB T.S.K.B.
|
8,93
|
-0.89
|
187.112.862,78 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
81.223.217,21 |
17:58 |
|
TTKOM TURK TELEKOM
|
46,70
|
-0.21
|
743.821.015,22 |
17:59 |
|
TTRAK TURK TRAKTOR
|
347,00
|
1.46
|
31.872.230,50 |
17:59 |
|
TUCLK TUGCELIK
|
2,05
|
-4.21
|
18.743.349,15 |
17:59 |
|
TUKAS TUKAS
|
1,84
|
0.55
|
74.449.799,31 |
17:59 |
|
TUPRS TUPRAS
|
356,50
|
-2.19
|
3.979.664.289,00 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,28
|
-0.38
|
20.001.396,43 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52
|
-2.39
|
3.785.527,26 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
3,41
|
-9.79
|
717.948.454,37 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
10,65
|
-1.11
|
14.587.569,88 |
17:59 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
236.651,80 |
17:50 |
|
ULAS ULASLAR TURIZM YAT.
|
10,84
|
-1.45
|
606.609,83 |
17:59 |
|
ULKER ULKER BISKUVI
|
75,70
|
-0.26
|
249.140.764,85 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
6.94
|
42.677.443,48 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
138,40
|
-1.28
|
36.860.797,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
0.16
|
18.475.552,27 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,45
|
-4.63
|
33.092.816,61 |
17:59 |
|
USAK USAK SERAMIK
|
0,40
|
8.11
|
5.446.560,32 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
69,75
|
-1.55
|
69.197.546,45 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
1.66
|
1.085.821.955,36 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
8,91
|
8.79
|
42.598.018,73 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-0
|
37.821.165,04 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
46,26
|
0.52
|
5.971.090,90 |
17:58 |
|
VANGD VANET GIDA
|
54,30
|
2.45
|
3.668.643,85 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1.20
|
13.344.577,68 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
23,20
|
1.75
|
3.771.929,20 |
17:59 |
|
VERUS VERUSA HOLDING
|
470,25
|
-3.19
|
19.815.999,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
2,98
|
-0
|
22.936.477,09 |
17:59 |
|
VESTL VESTEL
|
12,03
|
-1.64
|
71.011.723,70 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
52,75
|
-5.97
|
34.572.573,95 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,43
|
2.24
|
2.012.528,88 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,43
|
-0
|
17.710.841,32 |
17:59 |
|
VKING VIKING KAGIT
|
10,97
|
-2.58
|
3.691.522,25 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
0,94
|
-3.09
|
6.827.654,30 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
17,75
|
-5.48
|
8.022.778,09 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16
|
-3.45
|
5.305.696,70 |
17:59 |
|
YATAS YATAS
|
23,34
|
0.86
|
25.746.870,26 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,71
|
-2.12
|
3.720.280,88 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,65
|
1.26
|
135.984,56 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,56
|
-6.85
|
406.083.182,18 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,72
|
-1.37
|
2.420.696,64 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
185,50
|
-1.33
|
13.004.784,50 |
17:59 |
|
YIGIT YIGIT AKU
|
12,78
|
-3.62
|
12.269.416,48 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
-1.62
|
4.834.848.133,96 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
1.44
|
36.129.408,94 |
17:59 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
226.485,32 |
17:55 |
|
YUNSA YUNSA
|
5,32
|
-0.93
|
11.631.172,88 |
17:59 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
796.160,12 |
17:55 |
|
YYLGD YAYLA GIDA
|
6,43
|
-0
|
13.447.417,42 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
0.49
|
2.638.865,51 |
17:59 |
|
ZERGY ZERAY GMYO
|
7,08
|
4.89
|
36.649.002,79 |
17:59 |
|
ZGYO Z GMYO
|
11,05
|
-3.16
|
76.049.829,49 |
17:59 |
|
ZOREN ZORLU ENERJI
|
1,24
|
-2.36
|
30.821.507,49 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
16,95
|
-1.63
|
6.097.031,86 |
17:59 |
