|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
-0,72
|
73.106.937,73 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
30.334.024,72 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
14,46
|
0,84
|
147.773.735,22 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,60
|
-1,76
|
12.232.656,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-0,39
|
31.562.594,36 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
142.419.536,86 |
16:57 |
|
ADGYO ADRA GMYO
|
52,55
|
0,86
|
20.045.728,30 |
16:55 |
|
AEFES ANADOLU EFES
|
21,56
|
-2,53
|
712.842.416,84 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,39
|
12.013.773,81 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-2,42
|
21.970.806,50 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
0,29
|
112.000.622,28 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
56.535.473,23 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,81
|
-3,70
|
5.345.592,87 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
0,39
|
58.365.147,12 |
16:57 |
|
AHSGY AHES GMYO
|
21,02
|
0,19
|
19.407.815,84 |
16:56 |
|
AKBNK AKBANK
|
66,65
|
0,15
|
6.603.619.865,60 |
16:57 |
|
AKCNS AKCANSA
|
238,40
|
-0,75
|
38.215.514,20 |
16:57 |
|
AKENR AKENERJI
|
10,89
|
1,78
|
89.998.291,18 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,07
|
22.320.174,56 |
16:56 |
|
AKFIS AKFEN INSAAT
|
92,90
|
1,09
|
185.459.426,75 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,26
|
2,17
|
249.133.323,82 |
16:57 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
26.267.227,44 |
16:55 |
|
AKHAN AKHAN UN
|
41,50
|
-6,74
|
264.431.632,80 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0,08
|
5.618.141,20 |
16:57 |
|
AKSA AKSA
|
12,02
|
0,42
|
157.093.247,73 |
16:57 |
|
AKSEN AKSA ENERJI
|
108,50
|
-6,47
|
1.615.402.986,90 |
16:57 |
|
AKSGY AKIS GMYO
|
9,52
|
-0,73
|
11.282.437,98 |
16:54 |
|
AKSUE AKSU ENERJI
|
46,40
|
1,22
|
63.849.435,90 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
1,24
|
2.194.188,89 |
16:57 |
|
ALARK ALARKO HOLDING
|
106,50
|
-1,21
|
232.490.812,70 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,81
|
104.713.722,58 |
16:57 |
|
ALCAR ALARKO CARRIER
|
849,50
|
-2,07
|
24.286.343,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,70
|
2,55
|
48.432.535,60 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
1,08
|
103.403.358,80 |
16:57 |
|
ALGYO ALARKO GMYO
|
3,58
|
-0,28
|
92.718.169,15 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,32
|
1,86
|
68.332.760,27 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,28
|
34.510.769,38 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,25
|
0,62
|
202.571.485,75 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,45
|
-2,33
|
724.718.990,34 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
-0,41
|
370.082.798,70 |
16:57 |
|
ALVES ALVES KABLO
|
2,49
|
1,22
|
239.178.501,42 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
130,10
|
7,34
|
1.030.838.012,00 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
20.371.616,04 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0,57
|
38.241.813,40 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-1,97
|
67.142.950,30 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
122,60
|
-0,73
|
23.119.575,20 |
16:55 |
|
ARCLK ARCELIK
|
98,95
|
0,41
|
212.757.339,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,05
|
3,11
|
374.957.550,60 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
0,33
|
35.851.400,22 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,84
|
2,84
|
190.560.040,56 |
16:57 |
|
ARMGD ARMADA GIDA
|
203,20
|
0,35
|
139.867.329,90 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,00
|
33.880.505,38 |
16:57 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,38
|
88.177.062,12 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
66.309.592,47 |
16:57 |
|
ASELS ASELSAN
|
374,00
|
1,08
|
13.178.228.835,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,86
|
-0,08
|
44.512.823,97 |
16:56 |
|
ASTOR ASTOR ENERJI
|
306,75
|
2,25
|
6.879.912.456,50 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
0,28
|
12.102.537,00 |
16:56 |
|
ATAGY ATA GMYO
|
11,17
|
-1,41
|
1.348.604,08 |
16:57 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-1,66
|
19.594.845,25 |
16:55 |
|
ATATP ATP YAZILIM
|
254,50
|
-1,74
|
150.424.272,75 |
16:57 |
|
ATATR ATA TURIZM
|
15,38
|
2,40
|
445.653.021,17 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
5.358.449,30 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,26
|
1,53
|
31.431.169,36 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,86
|
57.949.427,08 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-1,74
|
13.645.993,64 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,56
|
25.495.909,60 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,03
|
-0,46
|
3.378.042,88 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
498,25
|
-0,45
|
40.357.359,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
26,30
|
-0,08
|
54.288.224,04 |
16:57 |
|
AYEN AYEN ENERJI
|
35,68
|
-1,27
|
19.544.346,46 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
2,21
|
244.307.343,00 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,12
|
30.876.988,36 |
16:57 |
|
BAGFS BAGFAS
|
25,10
|
0,24
|
13.144.715,40 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-4,15
|
62.210.946,00 |
16:57 |
|
BAKAB BAK AMBALAJ
|
48,66
|
-1,90
|
17.193.589,65 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
1,73
|
726.199.985,35 |
16:57 |
|
BANVT BANVIT
|
159,40
|
-0,38
|
13.452.931,70 |
16:57 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
4.851.704,78 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,30
|
1,31
|
22.699.089,28 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,87
|
19.016.860,17 |
16:57 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-0,78
|
20.600.182,05 |
16:55 |
|
BERA BERA HOLDING
|
13,76
|
1,25
|
80.076.841,87 |
16:57 |
|
BESLR BESLER GIDA
|
13,14
|
0,15
|
23.755.629,56 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
31,70
|
-0,50
|
196.083.449,68 |
16:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.752.322.038,00 |
16:57 |
|
BEYAZ BEYAZ FILO
|
24,78
|
-5,49
|
107.864.449,24 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-1,08
|
10.859.949,70 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
0,79
|
105.052.419,26 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-0,14
|
47.275.061,14 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,00
|
9,96
|
11.286.184.836,45 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
3,62
|
165.028.921,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
-2,25
|
2.877.696.211,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,23
|
28.169.831,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
-1,65
|
244.507.696,07 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-0,29
|
41.137.887,19 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,16
|
7.140.437,24 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-3,70
|
345.651.173,41 |
16:57 |
|
BLCYT BILICI YATIRIM
|
21,44
|
-0,09
|
16.754.730,36 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-0,49
|
32.147.975,02 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
13,51
|
-0,22
|
13.386.061,25 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
-0,54
|
36.762.776,44 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
8.797.082,71 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,62
|
82.170.791,26 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-0,66
|
23.355.352,94 |
16:56 |
|
BORSK BOR SEKER
|
6,36
|
3,75
|
166.863.790,16 |
16:57 |
|
BOSSA BOSSA
|
7,01
|
3,70
|
71.796.313,23 |
16:56 |
|
BRISA BRISA
|
82,00
|
-0,49
|
9.378.005,90 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
1.866.656,50 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0,18
|
13.625.699,80 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
5,63
|
143.654.413,63 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
-0,97
|
462.622.676,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.816,00
|
0,11
|
43.156.560,00 |
16:57 |
|
BSOKE BATICIM CIMENTO
|
35,34
|
0,17
|
116.386.951,20 |
16:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22
|
-1,88
|
485.151.492,21 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-0,74
|
12.732.756,41 |
16:57 |
|
BULGS BULLS GSYO
|
38,40
|
-0,67
|
53.497.334,12 |
16:57 |
|
BURCE BURCELIK
|
40,76
|
0,05
|
49.238.225,54 |
16:56 |
|
BURVA BURCELIK VANA
|
820,00
|
-2,03
|
9.002.311,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,08
|
41.837.758,90 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-0,20
|
37.287.412,86 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,32
|
2,33
|
415.695.054,89 |
16:57 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,16
|
-1,65
|
70.391.723,54 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
90,95
|
-1,14
|
443.082.714,20 |
16:57 |
|
CELHA CELIK HALAT
|
24,70
|
0,82
|
33.009.318,72 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
26.041.653,73 |
16:57 |
|
CEMTS CEMTAS
|
9,22
|
-0,75
|
9.176.709,15 |
16:57 |
|
CEMZY CEM ZEYTIN
|
15,05
|
6,06
|
395.536.006,54 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
1,42
|
18.072.518,02 |
16:57 |
|
CGCAM CAGDAS CAM
|
44,12
|
0,05
|
71.369.852,52 |
16:57 |
|
CIMSA CIMSA
|
50,60
|
0,00
|
263.283.785,35 |
16:57 |
|
CLEBI CELEBI
|
1.499,00
|
-1,32
|
35.345.363,00 |
16:56 |
|
CMBTN CIMBETON
|
1.564,00
|
-0,19
|
16.660.650,00 |
16:54 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
12.086.823,15 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
-2,71
|
3.869.188,70 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
44,02
|
4,07
|
52.642.547,82 |
16:57 |
|
CRFSA CARREFOURSA
|
161,70
|
1,63
|
55.501.810,00 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
2,50
|
19.123.468,16 |
16:56 |
|
CVKMD CVK MADEN
|
38,76
|
1,25
|
546.721.286,76 |
16:57 |
|
CWENE CW ENERJI
|
39,92
|
-0,94
|
1.085.762.115,78 |
16:57 |
|
DAGI DAGI GIYIM
|
9,77
|
1,77
|
71.189.220,68 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
0,40
|
1.238.027.211,73 |
16:57 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
47.331.099,26 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,08
|
22.490.550,01 |
16:54 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
43.389.198,13 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
1,23
|
35.938.410,18 |
16:57 |
|
DERIM DERIMOD
|
35,58
|
-0,34
|
18.266.721,12 |
16:57 |
|
DESA DESA DERI
|
9,89
|
-4,81
|
29.144.032,20 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
50,80
|
-2,78
|
232.579.020,55 |
16:57 |
|
DEVA DEVA HOLDING
|
75,70
|
0,87
|
16.315.984,95 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
3,75
|
57.083.322,10 |
16:56 |
|
DGGYO DOGUS GMYO
|
39,20
|
-1,16
|
4.957.619,40 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,81
|
0,39
|
18.391.755,03 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
22,94
|
-2,63
|
173.094.448,36 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
35.628.592,69 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,05
|
-0,31
|
257.783.590,25 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
-0,78
|
24.634.780,94 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,10
|
8.836.359,66 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,32
|
241.409.088,10 |
16:57 |
|
DOCO DO-CO
|
10.785,00
|
-1,89
|
24.685.297,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
0,80
|
15.844.379,58 |
16:57 |
|
DOFRB DOF ROBOTIK
|
158,20
|
0,64
|
339.753.668,70 |
16:57 |
|
DOGUB DOGUSAN
|
90,30
|
2,38
|
21.252.732,85 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-2,44
|
72.116.115,22 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
0,09
|
7.176.739,26 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.979,00
|
-5,76
|
2.126.616.072,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
142,70
|
-0,97
|
44.122.054,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
2,96
|
23.876.333,07 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
-0,65
|
18.249.411,40 |
16:57 |
|
DYOBY DYO BOYA
|
13,65
|
-2,85
|
25.579.960,68 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,12
|
7.174.295,09 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
-2,20
|
20.592.564,95 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
-1,02
|
128.415.705,95 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
45,54
|
5,12
|
1.480.475.754,02 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-6,71
|
340.791.541,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,95
|
-0,32
|
57.035.431,98 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
0,17
|
11.996.830,86 |
16:56 |
|
EFOR EFOR YATIRIM
|
17,62
|
0,69
|
1.148.321.786,61 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,36
|
33.977.842,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
0,18
|
31.787.659,44 |
16:57 |
|
EGEPO NASMED EGEPOL
|
19,24
|
0,68
|
43.225.739,39 |
16:51 |
|
EGGUB EGE GUBRE
|
102,50
|
0,49
|
42.606.552,10 |
16:57 |
|
EGPRO EGE PROFIL
|
35,46
|
-2,53
|
43.150.216,30 |
16:57 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
3.330.135,15 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-0,38
|
329.164.022,75 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
-2,29
|
4.645.725.970,50 |
16:57 |
|
EKIM EKIM TURIZM
|
21,58
|
1,79
|
674.320.293,70 |
16:57 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,15
|
47.226.010,26 |
16:57 |
|
EKSUN EKSUN GIDA
|
7,13
|
-1,93
|
79.746.361,47 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,31
|
23.479.492,74 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
-0,29
|
61.627.239,66 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,95
|
2,34
|
940.883.492,80 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
1,89
|
65.193.841,03 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,54
|
1,49
|
376.376.841,75 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-0,64
|
348.307.860,00 |
16:57 |
|
ENKAI ENKA INSAAT
|
90,10
|
-1,04
|
894.844.475,70 |
16:57 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-0,99
|
158.717.416,98 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
2,88
|
191.696.509,57 |
16:57 |
|
EPLAS EGEPLAST
|
5,57
|
2,77
|
23.318.466,74 |
16:56 |
|
ERBOS ERBOSAN
|
167,90
|
1,21
|
13.537.743,20 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
7,13
|
66.175.001,47 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
44,40
|
5,11
|
7.065.947.245,14 |
16:57 |
|
ERSU ERSU GIDA
|
24,30
|
1,17
|
20.223.807,68 |
16:57 |
|
ESCAR ESCAR FILO
|
48,10
|
0,21
|
47.513.358,84 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
0,92
|
94.187.262,30 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
109.534.071,04 |
16:57 |
|
ETILR ETILER GIDA
|
6,49
|
-1,67
|
35.378.140,02 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,41
|
3.383.417,45 |
16:44 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,93
|
-1,00
|
13.146.218,10 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
97,90
|
-1,71
|
1.489.539.227,75 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-0,72
|
105.020.088,73 |
16:57 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,20
|
1.571.272,89 |
16:57 |
|
EYGYO EYG GMYO
|
2,43
|
-2,41
|
11.331.111,21 |
16:57 |
|
FADE FADE GIDA
|
15,61
|
0,90
|
25.668.676,04 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,32
|
122.169.800,86 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-2,15
|
8.894.809,11 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,43
|
6.058.179,25 |
16:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
-0,93
|
85.747.841,54 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
46.344.890,80 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-0,77
|
63.234.152,00 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2,60
|
91.218.785,28 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,18
|
1,07
|
73.646.087,32 |
16:57 |
|
FROTO FORD OTOSAN
|
79,50
|
-2,39
|
1.875.036.667,60 |
16:57 |
|
FZLGY FUZUL GMYO
|
13,42
|
-1,68
|
141.204.306,11 |
16:57 |
|
GARAN GARANTI BANKASI
|
124,90
|
-0,79
|
2.906.875.428,80 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-1,40
|
19.267.391,60 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-0,89
|
35.646.097,54 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,84
|
-0,07
|
14.630.935,82 |
16:57 |
|
GENIL GEN ILAC
|
9,42
|
1,62
|
901.373.575,96 |
16:57 |
|
GENKM GENTAS KIMYA
|
12,55
|
2,62
|
235.325.245,42 |
16:57 |
|
GENTS GENTAS
|
6,16
|
0,16
|
31.942.370,16 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
-0,16
|
166.262.906,96 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,05
|
-0,60
|
711.588.762,65 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,33
|
52.995.973,00 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,07
|
1.777.700,66 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,35
|
-1,63
|
16.445.528,20 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
-0,30
|
916.692.464,80 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-1,28
|
24.431.188,60 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,74
|
2,13
|
50.399.833,11 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-3,93
|
110.775.718,24 |
16:57 |
|
GOKNR GOKNUR GIDA
|
24,00
|
-1,07
|
57.625.249,00 |
16:57 |
|
GOLDA GOLDA GIDA
|
17,55
|
9,96
|
3.671.730.550,87 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,40
|
14.439.164,25 |
16:57 |
|
GOODY GOOD-YEAR
|
2,62
|
-0,76
|
16.604.048,98 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-2,85
|
19.519.450,14 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-0,92
|
4.066.678,86 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,01
|
74.888.716,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
-1,02
|
224.653.262,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
13,85
|
0,87
|
32.014.875,79 |
16:57 |
|
GSDHO GSD HOLDING
|
5,45
|
-1,62
|
40.046.094,94 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
147.426.724,38 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
427,50
|
-0,64
|
753.698.374,25 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
2.298,00
|
3,51
|
632.065.276,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
-0,23
|
94.481.007,44 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
1,95
|
280.522.126,65 |
16:57 |
|
HALKB T. HALK BANKASI
|
36,48
|
-1,83
|
1.458.017.292,26 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,24
|
1,60
|
40.319.713,12 |
16:57 |
|
HATSN HATSAN GEMI
|
59,05
|
0,25
|
181.368.931,70 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-4,04
|
216.396.997,64 |
16:47 |
|
HEDEF HEDEF HOLDING
|
235,60
|
0,26
|
159.316.987,30 |
16:57 |
|
HEKTS HEKTAS
|
3,13
|
1,95
|
1.131.949.754,87 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
-0,28
|
19.018.610,59 |
16:57 |
|
HLGYO HALK GMYO
|
5,17
|
-6,00
|
120.100.022,47 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-1,96
|
58.854.844,70 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,60
|
2,71
|
207.795.830,30 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,14
|
0,00
|
13.854.310,52 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,17
|
3,26
|
10.560.044,89 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
0,54
|
51.030.820,40 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,55
|
7,55
|
96.177.463,85 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
23,30
|
-0,60
|
72.612.161,72 |
16:57 |
|
ICUGS ICU GIRISIM
|
6,21
|
-1,43
|
61.619.730,93 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-2,05
|
9.124.838,32 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
-0,12
|
692.664.995,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
0,26
|
40.116.949,55 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
843.003,10 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-1,55
|
16.395.550,23 |
16:57 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
37.203.685,56 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
19.319.164,98 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
2.155.686,94 |
16:54 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
32.832.609,01 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,18
|
23.830.464,23 |
16:57 |
|
INFO INFO YATIRIM
|
6,21
|
-1,90
|
73.427.901,93 |
16:57 |
|
INGRM INGRAM BILISIM
|
391,50
|
-1,63
|
15.598.245,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
259,50
|
0,48
|
8.136.377,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,89
|
25.425.958,08 |
16:56 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,70
|
12.777.484,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0,77
|
7.514.330.188,11 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,80
|
2,62
|
167.186.699,15 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,10
|
22.407.669,09 |
16:57 |
|
ISGSY IS GIRISIM
|
17,82
|
-0,11
|
59.964.637,16 |
16:57 |
|
ISGYO IS GMYO
|
25,86
|
-2,64
|
62.214.743,56 |
16:57 |
|
ISKPL ISIK PLASTIK
|
10,01
|
5,37
|
1.415.271.756,60 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-1,59
|
180.554.761,00 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
9.033.918,89 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
35.720.725,26 |
16:57 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,38
|
3.543.854,81 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,29
|
675.032.659,44 |
16:57 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-0,40
|
139.620.243,30 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
-0,74
|
9.911.640,30 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,14
|
4,95
|
339.784.264,53 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
-1,01
|
33.292.104,39 |
16:57 |
|
KAPLM KAPLAMIN
|
457,50
|
0,49
|
84.658.133,75 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
1,00
|
105.124.080,96 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,09
|
215.848.469,72 |
16:57 |
|
KARTN KARTONSAN
|
215,30
|
-2,71
|
264.820.207,90 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
87.160.400,36 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,24
|
24.193.732,61 |
16:57 |
|
KBORU KUZEY BORU
|
26,86
|
0,60
|
105.561.290,56 |
16:56 |
|
KCAER KOCAER CELIK
|
14,96
|
7,01
|
463.193.084,59 |
16:57 |
|
KCHOL KOC HOLDING
|
200,00
|
-2,10
|
2.713.375.274,60 |
16:57 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,32
|
68.962.386,28 |
16:57 |
|
KGYO KORAY GMYO
|
10,18
|
6,82
|
217.067.977,98 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,00
|
-2,22
|
29.154.938,03 |
16:54 |
|
KLGYO KILER GMYO
|
4,69
|
-0,85
|
38.607.318,99 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-0,59
|
33.003.398,92 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,47
|
21.609.653,08 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,60
|
-1,51
|
243.991.128,25 |
16:56 |
|
KLSER KALESERAMIK
|
25,94
|
-1,22
|
21.799.262,00 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
0,88
|
93.767.066,37 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
1,46
|
93.257.539,25 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,04
|
3,25
|
31.553.825,92 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-0,74
|
68.502.358,77 |
16:57 |
|
KOCMT KOC METALURJI
|
4,79
|
2,13
|
267.861.785,94 |
16:57 |
|
KONKA KONYA KAGIT
|
13,07
|
-0,38
|
25.088.998,12 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.755,00
|
-0,33
|
35.690.677,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,52
|
1,09
|
72.465.616,35 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
0,28
|
50.445.227,55 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
13,74
|
0,00
|
22.240.421,88 |
16:57 |
|
KRDMA KARDEMIR (A)
|
44,04
|
1,99
|
551.500.830,48 |
16:57 |
|
KRDMB KARDEMIR (B)
|
134,10
|
1,98
|
311.021.013,10 |
16:56 |
|
KRDMD KARDEMIR (D)
|
42,22
|
0,62
|
4.302.170.935,36 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,79
|
13.907.083,52 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
54.036.435,56 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,95
|
26.954.084,46 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,60
|
23.625.154,04 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
21,62
|
0,46
|
1.822.281,10 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
12.532.281,51 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,00
|
-1,71
|
2.589.619.931,50 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
-0,10
|
71.317.294,20 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,15
|
-0,18
|
6.872.492,55 |
16:57 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
315.277.719,00 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
9,99
|
2.605.035.193,05 |
16:57 |
|
KZBGY KIZILBUK GYO
|
2,21
|
-1,34
|
31.683.815,85 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-0,09
|
12.388.695,56 |
16:57 |
|
LIDER LDR TURIZM
|
111,70
|
-7,76
|
1.143.983.990,10 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-0,33
|
24.894.602,17 |
16:57 |
|
LILAK LILA KAGIT
|
30,86
|
0,72
|
45.955.849,68 |
16:57 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,00
|
92.689.566,20 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,61
|
-1,22
|
12.780.171,40 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
-1,95
|
123.856.609,92 |
16:57 |
|
LOGO LOGO YAZILIM
|
134,60
|
-1,46
|
54.001.016,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,00
|
33.514.555,88 |
16:57 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,00
|
4.093.871,90 |
16:57 |
|
LXGYO LUXERA GMYO
|
13,64
|
0,37
|
85.335.102,17 |
16:57 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,55
|
42.207.250,60 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.520,00
|
0,15
|
8.186.217,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
-0,65
|
18.284.406,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
-0,43
|
11.267.672,58 |
16:57 |
|
MAGEN MARGUN ENERJI
|
40,76
|
-0,54
|
546.417.310,10 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,69
|
13.808.855,18 |
16:57 |
|
MAKTK MAKINA TAKIM
|
11,27
|
-1,14
|
24.475.060,66 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,58
|
-6,83
|
1.266.876.795,50 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
-0,08
|
16.757.773,78 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
81,30
|
-2,11
|
21.142.240,85 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,24
|
-6,28
|
417.233.556,55 |
16:57 |
|
MARTI MARTI OTEL
|
1,70
|
-5,03
|
143.230.450,93 |
16:57 |
|
MAVI MAVI GIYIM
|
40,18
|
-2,99
|
173.511.570,42 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,20
|
0,21
|
246.006.724,80 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
0,52
|
7.529.932,78 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,00
|
6,08
|
466.663.642,30 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
15.316.873,72 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
0,79
|
5.174.169,96 |
16:51 |
|
MERCN MERCAN KIMYA
|
23,98
|
-0,83
|
48.133.359,70 |
16:57 |
|
MERIT MERIT TURIZM
|
16,59
|
0,48
|
35.513.027,83 |
16:57 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
51.030.195,94 |
16:57 |
|
METRO METRO HOLDING
|
8,78
|
-0,79
|
41.970.138,72 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,58
|
9,96
|
684.634.480,73 |
16:57 |
|
MGROS MIGROS TICARET
|
636,50
|
-0,39
|
732.189.178,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
7.372.388,79 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
33,14
|
-0,66
|
621.634.707,72 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0,09
|
21.269.303,34 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
2.930.422,30 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
0,62
|
17.901.191,05 |
16:56 |
|
MOGAN MOGAN ENERJI
|
18,08
|
0,44
|
149.371.722,38 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,94
|
0,19
|
61.945.029,16 |
16:57 |
|
MPARK MLP SAGLIK
|
408,25
|
0,12
|
281.305.495,25 |
16:57 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
101.343.764,85 |
16:57 |
|
MRSHL MARSHALL
|
1.739,00
|
-1,92
|
42.325.101,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,94
|
18.193.587,42 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,64
|
3,77
|
54.818.519,26 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
-1,37
|
1.968.648,70 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
-1,07
|
868.064,46 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,40
|
1,11
|
50.737.988,82 |
16:57 |
|
NETAS NETAS TELEKOM.
|
65,35
|
2,59
|
24.007.138,80 |
16:56 |
|
NETCD NETCAD YAZILIM
|
143,70
|
3,16
|
587.913.342,60 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-0,24
|
14.714.782,58 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,09
|
22.034.843,08 |
16:57 |
|
NTHOL NET HOLDING
|
42,86
|
1,08
|
61.871.687,02 |
16:55 |
|
NUGYO NUROL GMYO
|
9,15
|
-1,51
|
13.299.411,36 |
16:57 |
|
NUHCM NUH CIMENTO
|
219,90
|
-1,17
|
6.652.789,10 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
-1,10
|
158.393.396,17 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
44,92
|
-0,31
|
89.121.199,90 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
9,08
|
2,60
|
756.841.739,39 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
2.279,00
|
0,40
|
375.137.807,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,78
|
24.065.382,80 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-3,11
|
55.603.400,75 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-0,25
|
26.325.943,45 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,50
|
4.344.118,11 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
1,59
|
68.566.274,30 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.569.213.155,50 |
16:57 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
-1,32
|
43.419.182,12 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
9.141.971,20 |
16:57 |
|
OTKAR OTOKAR
|
335,50
|
4,27
|
562.467.153,00 |
16:57 |
|
OTTO OTTO HOLDING
|
195,80
|
4,43
|
112.458.243,40 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-2,63
|
315.400.078,00 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
46,34
|
-0,86
|
822.983,10 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
2,66
|
2.391.121,31 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,02
|
-0,21
|
10.172.319,10 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
2.975,00
|
0,51
|
987.997.720,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-3,60
|
256.412.941,70 |
16:57 |
|
OZKGY OZAK GMYO
|
12,91
|
-2,05
|
35.196.452,30 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,46
|
-0,13
|
7.326.941,18 |
16:55 |
|
OZSUB OZSU BALIK
|
31,14
|
-7,76
|
147.589.921,64 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,98
|
-1,37
|
30.488.315,47 |
16:57 |
|
PAGYO PANORA GMYO
|
163,20
|
7,72
|
46.588.580,90 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
2,08
|
373.715.760,84 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,43
|
10.100.086,55 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
13,66
|
-2,08
|
75.994.840,37 |
16:57 |
|
PARSN PARSAN
|
80,25
|
-0,31
|
13.595.209,50 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
-3,74
|
603.547.274,10 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-0,29
|
152.101.877,36 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
34,50
|
-1,99
|
31.696.051,70 |
16:57 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,20
|
1.286.321.636,15 |
16:57 |
|
PENGD PENGUEN GIDA
|
10,72
|
-1,47
|
63.582.918,32 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,22
|
12.711.479,37 |
16:56 |
|
PETKM PETKIM
|
22,84
|
2,79
|
1.690.027.729,92 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,63
|
-1,02
|
11.914.705,68 |
16:57 |
|
PGSUS PEGASUS
|
161,80
|
-0,74
|
1.267.150.480,80 |
16:57 |
|
PINSU PINAR SU
|
11,43
|
-0,17
|
35.796.448,75 |
16:57 |
|
PKART PLASTIKKART
|
135,90
|
-1,66
|
59.439.685,70 |
16:56 |
|
PKENT PETROKENT TURIZM
|
136,50
|
0,00
|
24.691.079,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-1,33
|
24.336.674,64 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
-0,54
|
29.756.342,56 |
16:56 |
|
PNSUT PINAR SUT
|
11,64
|
0,09
|
19.007.068,53 |
16:56 |
|
POLHO POLISAN HOLDING
|
22,20
|
0,36
|
50.051.600,20 |
16:57 |
|
POLTK POLITEKNIK METAL
|
4.862,50
|
0,00
|
14.747.695,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
0,00
|
48.609.898,17 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,98
|
-1,96
|
16.958.142,84 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
0,89
|
47.223.621,40 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,25
|
1,33
|
52.103.168,70 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
11.132.770,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,93
|
9,17
|
1.390.159.098,23 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
-1,25
|
430.818.056,47 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
-2,65
|
536.913.096,50 |
16:57 |
|
RAYSG RAY SIGORTA
|
173,40
|
0,17
|
26.904.889,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,59
|
40.692.407,78 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-1,11
|
157.878.711,00 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
4,37
|
8.045.158,58 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
-1,68
|
5.013.599,10 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
70.351.503,59 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
1,07
|
50.123.899,84 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,43
|
8,87
|
153.855.646,96 |
16:57 |
|
RYGYO REYSAS GMYO
|
31,82
|
-2,75
|
36.135.797,18 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
20,06
|
-1,08
|
28.091.853,02 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,32
|
-0,67
|
39.298.994,65 |
16:57 |
|
SAHOL SABANCI HOLDING
|
87,85
|
-1,40
|
2.276.230.791,75 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-1,40
|
4.321.544,06 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
-1,86
|
36.918.989,79 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0,20
|
2.410.729,53 |
16:51 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
370.497.351,00 |
16:57 |
|
SARKY SARKUYSAN
|
26,06
|
-0,31
|
140.629.803,60 |
16:57 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
11.167.760.768,08 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,68
|
3,50
|
66.671.159,92 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
-0,37
|
80.259.080,40 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,25
|
4,19
|
97.154.275,78 |
16:56 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
11.181.771,44 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
5,28
|
-3,12
|
3.713.726,71 |
16:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,25
|
-4,39
|
5.047.118,17 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,10
|
-2,17
|
185.321.512,45 |
16:57 |
|
SELVA SELVA GIDA
|
1,96
|
3,70
|
101.649.763,97 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
3,87
|
96.309.192,36 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,20
|
6.382.144,31 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
3.393.995,91 |
16:57 |
|
SISE SISE CAM
|
43,82
|
0,46
|
1.692.838.436,92 |
16:57 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
54.866.183,16 |
16:57 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
25.675.786,42 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
9,96
|
32.250.142,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
15,26
|
4,59
|
80.674.036,07 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
27,10
|
3,51
|
88.961.741,66 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
5,07
|
635.248.725,09 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,51
|
-0,95
|
72.213.320,82 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,43
|
-3,65
|
58.204.296,61 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
143.576.194,43 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,55
|
3,72
|
643.462.112,96 |
16:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,43
|
0,11
|
73.112.426,41 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
-1,87
|
305.035.858,95 |
16:57 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,00
|
2.599.682,50 |
16:56 |
|
SRVGY SERVET GMYO
|
2,54
|
-1,17
|
57.698.971,73 |
16:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,78
|
3,98
|
1.503.739.890,30 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
9,14
|
426.930.597,66 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
-0,57
|
173.107.260,05 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
-2,16
|
19.754.959,62 |
16:57 |
|
SVGYO SAVUR GMYO
|
13,20
|
3,13
|
521.836.072,97 |
16:57 |
|
TABGD TAB GIDA
|
234,90
|
-1,22
|
124.679.662,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
489,50
|
2,14
|
50.826.144,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,73
|
1,70
|
124.423.934,18 |
16:57 |
|
TATGD TAT GIDA
|
20,00
|
1,21
|
42.385.291,51 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-3,63
|
484.305.940,75 |
16:57 |
|
TBORG T.TUBORG
|
128,10
|
-1,61
|
15.251.455,60 |
16:55 |
|
TCELL TURKCELL
|
104,10
|
-6,22
|
3.668.386.074,60 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
-2,10
|
261.561.463,80 |
16:57 |
|
TDGYO TREND GMYO
|
16,11
|
1,38
|
10.091.774,11 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,32
|
1,26
|
678.452.152,46 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-0,94
|
26.142.224,80 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
1,38
|
1.677.305.817,80 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-3,34
|
52.312.188,98 |
16:57 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-2,37
|
66.637.726,60 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-2,49
|
16.087.222.321,25 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
146,10
|
-0,14
|
561.805.763,00 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,82
|
-1,55
|
64.362.579,55 |
16:57 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-1,06
|
13.918.046,45 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-0,85
|
67.408.734,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
-0,49
|
25.513.992,85 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
1,06
|
29.247.648,30 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-3,36
|
856.199.752,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
1,73
|
14.906.134.163,90 |
16:57 |
|
TRCAS TURCAS HOLDING
|
46,42
|
2,61
|
27.200.617,24 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
350.293.542,65 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
0,10
|
71.728.483,60 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.840,00
|
-0,70
|
89.166.489,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
522.922.494,60 |
16:57 |
|
TSGYO TSKB GMYO
|
6,20
|
-0,48
|
4.216.857,39 |
16:53 |
|
TSKB T.S.K.B.
|
11,27
|
0,27
|
105.267.771,41 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2,06
|
191.347.635,77 |
16:57 |
|
TTKOM TURK TELEKOM
|
55,60
|
-5,20
|
2.306.071.444,90 |
16:57 |
|
TTRAK TURK TRAKTOR
|
413,75
|
-0,54
|
30.282.941,00 |
16:57 |
|
TUCLK TUGCELIK
|
3,93
|
1,03
|
14.750.702,39 |
16:57 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
94.604.714,07 |
16:57 |
|
TUPRS TUPRAS
|
318,50
|
1,51
|
7.163.739.998,50 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
0,14
|
89.895.794,02 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,14
|
8.165.996,02 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
6,70
|
-1,76
|
309.846.321,50 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
-0,28
|
232.212.904,60 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-0,42
|
11.624.233,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
-2,41
|
3.009.998,88 |
16:56 |
|
ULKER ULKER BISKUVI
|
94,65
|
-0,84
|
449.994.674,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-1,11
|
58.960.613,69 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
300,75
|
1,52
|
41.660.142,75 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
10,20
|
5,37
|
263.697.934,11 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,95
|
0,59
|
12.251.484,70 |
16:57 |
|
USAK USAK SERAMIK
|
1,46
|
-3,95
|
192.638.660,48 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
-1,11
|
767.915.215,04 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
-0,35
|
66.849.366,91 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
23.791.591,47 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
0,49
|
8.200.650,70 |
16:57 |
|
VANGD VANET GIDA
|
95,35
|
4,95
|
14.957.742,60 |
16:56 |
|
VBTYZ VBT YAZILIM
|
33,32
|
4,39
|
106.121.566,96 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
-0,53
|
8.943.120,46 |
16:57 |
|
VERUS VERUSA HOLDING
|
478,00
|
0,63
|
30.253.750,75 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-0,33
|
25.531.990,44 |
16:57 |
|
VESTL VESTEL
|
24,40
|
-1,05
|
79.601.950,22 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
-1,44
|
4.224.713,76 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
22.211.000,54 |
16:55 |
|
VKING VIKING KAGIT
|
24,30
|
1,25
|
12.232.870,62 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
23.499.303,72 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
0,06
|
36.913.176,30 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
0,45
|
12.632.651,01 |
16:57 |
|
YATAS YATAS
|
35,58
|
-0,39
|
17.430.367,82 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
15.364.810,12 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,70
|
4,30
|
1.427.164.317,80 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
12.519.478,46 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
217,10
|
-1,45
|
21.777.985,00 |
16:57 |
|
YIGIT YIGIT AKU
|
21,94
|
0,18
|
32.763.341,92 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-0,48
|
7.844.270.025,46 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,58
|
20.626.584,05 |
16:57 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
-1,09
|
20.942.287,16 |
16:57 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,59
|
-1,49
|
50.425.779,47 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,24
|
18.397.541,96 |
16:57 |
|
ZERGY ZERAY GMYO
|
10,15
|
1,30
|
84.562.686,36 |
16:57 |
|
ZGYO Z GMYO
|
38,14
|
-1,70
|
109.698.439,64 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
108.658.454,26 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
18,19
|
-0,11
|
13.271.763,62 |
16:47 |
